UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.42 +0.01 (+0.01%) GOLD FUTURES
2,407.10 +24.10 (+1.01%) DOW
37,884.55 +149.44 (+0.40%) Bitcoin GBP
50,472.96 -507.96 (-1.00%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:98.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00098000 | 2024-04-16 2:21PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 160 | 2,712 | 41.80% |
| MS240426C00098000 | 2024-04-16 3:32PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | -0.05 | -55.56% | 95 | 126 | 28.13% |
| MS240503C00098000 | 2024-04-16 9:33AM EDT | 2024-05-03 | 0.15 | 0.10 | 0.13 | -0.04 | -21.05% | 2 | 8 | 25.59% |
| MS240510C00098000 | 2024-04-16 10:44AM EDT | 2024-05-10 | 0.30 | 0.17 | 0.20 | -0.42 | -58.33% | 3 | 117 | 23.93% |
| MS240524C00098000 | 2024-04-15 12:10PM EDT | 2024-05-24 | 0.42 | 0.35 | 0.41 | 0.00 | - | 4 | 5 | 23.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00098000 | 2024-04-09 9:44AM EDT | 2024-04-19 | 5.00 | 8.35 | 8.90 | 0.00 | - | 29 | 118 | 60.94% |
© 2024 Yahoo. All rights reserved.