UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.37 +0.01 (+0.01%) GOLD FUTURES
2,400.60 -7.20 (-0.30%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,334.90 +757.05 (+1.50%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00099000 | 2024-04-16 1:48PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 170 | 1,034 | 49.61% |
| MS240426C00099000 | 2024-04-16 10:33AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | -0.12 | -85.71% | 11 | 187 | 31.06% |
| MS240503C00099000 | 2024-04-12 2:39PM EDT | 2024-05-03 | 0.10 | 0.04 | 0.10 | 0.00 | - | 2 | 136 | 27.44% |
| MS240510C00099000 | 2024-04-16 10:51AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | +0.02 | +11.11% | 2 | 15 | 25.29% |
| MS240524C00099000 | 2024-04-10 3:47PM EDT | 2024-05-24 | 0.92 | 0.27 | 0.31 | 0.00 | - | - | 2 | 24.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00099000 | 2024-04-09 10:22AM EDT | 2024-04-19 | 5.75 | 8.55 | 11.25 | 0.00 | - | 2 | 63 | 122.12% |
© 2024 Yahoo. All rights reserved.