UK Markets open in 5 hrs 51 mins

Medicus Sciences Acquisition Corp. (MSAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.84-0.02 (-0.20%)
At close: 04:00PM EDT
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20229.849.859.849.849.84115
10 Aug 20229.849.849.849.849.84100
09 Aug 20229.849.849.849.849.842,700
08 Aug 20229.849.849.849.849.84800
05 Aug 20229.849.849.849.849.84400
04 Aug 20229.839.849.839.849.844,400
03 Aug 20229.839.839.839.839.83100
02 Aug 20229.839.839.839.839.83500
01 Aug 20229.839.839.839.839.83-
29 Jul 20229.839.839.839.839.838,900
28 Jul 20229.829.829.829.829.8232,400
27 Jul 20229.859.859.829.829.82700
26 Jul 20229.839.839.819.819.81500,300
25 Jul 20229.819.839.819.819.811,100
22 Jul 20229.839.839.819.819.812,000
21 Jul 20229.849.849.819.819.81800
20 Jul 20229.839.839.819.819.811,000
19 Jul 20229.819.819.819.819.815,300
18 Jul 20229.859.859.859.859.85200
15 Jul 20229.799.799.799.799.79-
14 Jul 20229.799.799.799.799.791,000
13 Jul 20229.789.789.789.789.78-
12 Jul 20229.789.789.789.789.78-
11 Jul 20229.789.789.789.789.781,900
08 Jul 20229.789.789.789.789.78800
07 Jul 20229.789.789.789.789.784,100
06 Jul 20229.819.819.819.819.814,000
05 Jul 20229.789.809.789.809.80300
01 Jul 20229.789.789.789.789.78-
30 Jun 20229.789.789.789.789.7878,900
29 Jun 20229.809.809.799.799.7930,700
28 Jun 20229.799.799.799.799.79900
27 Jun 20229.789.789.779.779.772,600
24 Jun 20229.809.809.769.799.7996,600
23 Jun 20229.799.799.799.799.79-
22 Jun 20229.799.809.799.799.797,900
21 Jun 20229.799.799.799.799.79-
17 Jun 20229.799.799.799.799.791,900
16 Jun 20229.799.799.799.799.79-
15 Jun 20229.799.799.799.799.79300
14 Jun 20229.799.799.799.799.7919,200
13 Jun 20229.789.799.789.799.795,600
10 Jun 20229.789.789.789.789.781,500
09 Jun 20229.789.789.789.789.78300
08 Jun 20229.789.789.789.789.78-
07 Jun 20229.789.789.789.789.78-
06 Jun 20229.789.789.789.789.78800
03 Jun 20229.779.779.779.779.77-
02 Jun 20229.779.779.779.779.77-
01 Jun 20229.779.779.779.779.77-
31 May 20229.799.819.769.779.7713,200
27 May 20229.779.779.779.779.7718,700
26 May 20229.779.779.779.779.7718,000
25 May 20229.779.799.779.779.77300,500
24 May 20229.789.789.789.789.786,500
23 May 20229.779.789.779.789.7825,000
20 May 20229.779.779.779.779.7711,000
19 May 20229.779.779.779.779.771,500
18 May 20229.779.779.779.779.77-
17 May 20229.779.779.779.779.77-
16 May 20229.779.779.779.779.77200
13 May 20229.779.779.779.779.77200
12 May 20229.789.789.789.789.78100
11 May 20229.789.789.789.789.78800
10 May 20229.759.819.749.799.79208,500
09 May 20229.839.839.789.809.8078,000
06 May 20229.839.839.839.839.83200
05 May 20229.859.859.839.839.832,500
04 May 20229.839.859.839.859.851,900
03 May 20229.859.859.839.859.851,500
02 May 20229.839.859.829.859.8534,000
29 Apr 20229.859.859.849.849.84400
28 Apr 20229.809.849.809.839.833,200
27 Apr 20229.849.849.839.839.8310,000
26 Apr 20229.849.849.839.839.833,700
25 Apr 20229.839.839.839.839.834,300
22 Apr 20229.839.839.839.839.83-
21 Apr 20229.839.839.839.839.831,900
20 Apr 20229.839.839.839.839.837,500
19 Apr 20229.829.829.829.829.826,000
18 Apr 20229.829.829.829.829.821,600
14 Apr 20229.809.819.809.819.81400
13 Apr 20229.819.819.819.819.818,200
12 Apr 20229.809.809.809.809.803,100
11 Apr 20229.819.819.819.819.81-
08 Apr 20229.809.829.809.819.8192,700
07 Apr 20229.789.789.789.789.78-
06 Apr 20229.789.789.789.789.78200
05 Apr 20229.789.789.789.789.78100
04 Apr 20229.789.789.789.789.78-
01 Apr 20229.789.799.779.789.7883,400
31 Mar 20229.789.799.789.789.787,300
30 Mar 20229.809.809.809.809.80100
29 Mar 20229.789.789.779.779.774,600
28 Mar 20229.789.789.789.789.78200
25 Mar 20229.749.789.749.789.781,800
24 Mar 20229.779.789.769.779.7712,900
23 Mar 20229.779.779.779.779.77-
22 Mar 20229.779.779.779.779.77-
21 Mar 20229.779.779.779.779.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...