UK markets open in 2 hours 30 minutes
NIKKEI 225
38,352.69 -52.97 (-0.14%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,292.00 -10.90 (-0.47%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,258.95 -2,647.77 (-5.20%)
Mesabi Trust (MSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517C00017500 | 2024-04-24 9:52AM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSB240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSB240517C00022500 | 2024-03-20 3:58PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517P00015000 | 2024-04-08 3:43PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSB240517P00017500 | 2024-04-30 2:56PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | +0.55 | +78.57% | 1 | 0 | 0.00% |
| MSB240517P00020000 | 2024-03-20 1:56PM EDT | 20.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 167.68% |
© 2024 Yahoo. All rights reserved.