Mesabi Trust (MSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240920C00015000 | 2024-03-26 9:30AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSB240920C00017500 | 2024-05-16 2:44PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSB240920C00020000 | 2024-05-20 11:24AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| MSB240920C00022500 | 2024-04-16 2:00PM EDT | 22.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 16 | 34.08% |
| MSB240920C00025000 | 2024-04-22 9:38AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSB240920C00030000 | 2024-02-14 10:31AM EDT | 30.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 62.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240920P00007500 | 2024-03-15 1:19PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 118.75% |
| MSB240920P00012500 | 2024-02-28 3:01PM EDT | 12.50 | 0.40 | 0.25 | 0.70 | 0.00 | - | - | 4 | 63.67% |
| MSB240920P00015000 | 2024-04-08 3:52PM EDT | 15.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 15 | 63.18% |
| MSB240920P00017500 | 2024-05-13 3:33PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| MSB240920P00020000 | 2024-03-15 1:00PM EDT | 20.00 | 3.40 | 1.75 | 4.40 | 0.00 | - | 1 | 13 | 75.15% |
| MSB240920P00022500 | 2024-05-09 12:28PM EDT | 22.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSB240920P00030000 | 2024-01-25 10:31AM EDT | 30.00 | 10.10 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 129.15% |
© 2024 Yahoo. All rights reserved.