Mesabi Trust (MSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB241220C00012500 | 2024-04-18 2:39PM EDT | 12.50 | 5.40 | 3.80 | 7.40 | 0.00 | - | - | 5 | 91.21% |
| MSB241220C00015000 | 2024-04-18 1:53PM EDT | 15.00 | 3.80 | 2.75 | 5.00 | 0.00 | - | - | 5 | 66.85% |
| MSB241220C00017500 | 2024-04-18 1:18PM EDT | 17.50 | 2.30 | 0.00 | 4.70 | 0.00 | - | - | 5 | 84.01% |
| MSB241220C00020000 | 2024-05-20 10:00AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB241220P00012500 | 2024-04-30 3:55PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| MSB241220P00015000 | 2024-05-17 9:47AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 6.25% |
| MSB241220P00017500 | 2024-05-20 12:05PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| MSB241220P00020000 | 2024-04-23 9:31AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSB241220P00022500 | 2024-05-09 12:28PM EDT | 22.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.