Mesabi Trust (MSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240419C00015000 | 2024-03-28 1:40PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSB240419C00017500 | 2024-04-04 12:41PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 29 | 6.25% |
| MSB240419C00020000 | 2024-04-12 11:10AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| MSB240419C00022500 | 2024-03-18 10:52AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 342.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240419P00015000 | 2024-04-12 3:15PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSB240419P00017500 | 2024-04-10 1:54PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.