Mesabi Trust (MSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB241220C00012500 | 2024-04-18 2:39PM EDT | 2024-12-20 | 5.40 | 3.80 | 7.40 | 0.00 | - | - | 5 | 99.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00012500 | 2024-04-30 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 146.09% |
| MSB240920P00012500 | 2024-02-28 3:01PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.70 | 0.00 | - | - | 4 | 65.92% |
| MSB241220P00012500 | 2024-04-30 3:55PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.85 | 0.00 | - | - | 6 | 78.32% |
© 2024 Yahoo. All rights reserved.