Mesabi Trust (MSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00017500 | 2024-05-20 10:00AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSB240920C00017500 | 2024-05-16 2:44PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSB241220C00017500 | 2024-04-18 1:18PM EDT | 2024-12-20 | 2.30 | 0.00 | 4.70 | 0.00 | - | - | 5 | 89.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00017500 | 2024-04-30 2:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.45 | 0.00 | - | 3 | 8 | 51.86% |
| MSB240719P00017500 | 2024-05-24 2:18PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MSB240920P00017500 | 2024-05-30 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| MSB241220P00017500 | 2024-05-22 3:29PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.