Mesabi Trust (MSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00025000 | 2024-02-08 4:41PM EDT | 2024-06-21 | 0.36 | 0.05 | 1.10 | 0.00 | - | 1 | 33 | 148.83% |
| MSB240920C00025000 | 2024-04-22 9:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 82.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00025000 | 2023-11-14 10:34AM EDT | 2024-06-21 | 6.80 | 6.10 | 8.30 | 0.00 | - | - | 1 | 184.57% |
© 2024 Yahoo. All rights reserved.