UK markets open in 3 hours 59 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,298.40 -4.50 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,956.23 -3,132.37 (-6.13%)
Mesabi Trust (MSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517C00017500 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.70 | 0.00 | - | 4 | 15 | 61.33% |
| MSB240621C00017500 | 2024-04-30 10:54AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | -0.45 | -47.37% | 1 | 11 | 42.09% |
| MSB240920C00017500 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.95 | 0.70 | 2.00 | 0.00 | - | - | 5 | 63.67% |
| MSB241220C00017500 | 2024-04-18 1:18PM EDT | 2024-12-20 | 2.30 | 1.05 | 2.30 | 0.00 | - | - | 5 | 55.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517P00017500 | 2024-04-30 2:56PM EDT | 2024-05-17 | 1.25 | 1.20 | 2.40 | +0.55 | +78.57% | 1 | 13 | 63.87% |
| MSB240621P00017500 | 2024-04-30 2:56PM EDT | 2024-06-21 | 1.50 | 1.40 | 2.45 | +0.20 | +15.38% | 3 | 10 | 65.23% |
| MSB240920P00017500 | 2024-04-23 9:39AM EDT | 2024-09-20 | 1.53 | 2.00 | 2.35 | 0.00 | - | 3 | 4 | 36.77% |
| MSB241220P00017500 | 2024-04-18 10:40AM EDT | 2024-12-20 | 2.50 | 2.05 | 3.60 | 0.00 | - | - | 10 | 53.27% |
© 2024 Yahoo. All rights reserved.