UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.27 -0.66 (-0.81%) GOLD FUTURES
2,300.40 -2.50 (-0.11%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,584.55 -2,421.32 (-4.75%)
Mesabi Trust (MSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517C00020000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 73.83% |
| MSB240621C00020000 | 2024-04-22 12:52PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 4 | 33 | 52.54% |
| MSB240920C00020000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 0.55 | 0.10 | 0.85 | 0.00 | - | 2 | 35 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517P00020000 | 2024-03-20 1:56PM EDT | 2024-05-17 | 1.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 162.89% |
| MSB240621P00020000 | 2023-11-28 2:03PM EDT | 2024-06-21 | 2.83 | 1.50 | 2.40 | 0.00 | - | 2 | 2 | 0.00% |
| MSB240920P00020000 | 2024-03-15 1:00PM EDT | 2024-09-20 | 3.40 | 1.75 | 4.40 | 0.00 | - | 1 | 13 | 40.14% |
| MSB241220P00020000 | 2024-04-23 9:31AM EDT | 2024-12-20 | 4.20 | 2.90 | 6.40 | 0.00 | - | - | 1 | 73.19% |
© 2024 Yahoo. All rights reserved.