UK markets open in 7 hours 20 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.30 -0.63 (-0.77%) GOLD FUTURES
2,302.90 0.00 (0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,524.61 -2,693.70 (-5.26%)
Mesabi Trust (MSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517C00022500 | 2024-03-20 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 135.16% |
| MSB240621C00022500 | 2024-02-21 3:39PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 21 | 73.63% |
| MSB240920C00022500 | 2024-04-16 2:00PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00022500 | 2024-03-05 4:05PM EDT | 2024-06-21 | 5.85 | 2.60 | 7.20 | 0.00 | - | 1 | 1 | 101.86% |
| MSB240920P00022500 | 2024-03-05 4:05PM EDT | 2024-09-20 | 6.00 | 3.20 | 7.00 | 0.00 | - | - | 1 | 55.32% |
© 2024 Yahoo. All rights reserved.