Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Mitsubishi Corporation (MSBHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

34.08

+0.72

(+2.14%)

At close: 03:33PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	34.00	34.08	34.00	34.08	34.08	1,000
19 May 2022	33.17	33.44	32.83	33.36	33.36	2,200
18 May 2022	33.12	33.12	33.12	33.12	33.12	800
17 May 2022	33.00	33.40	33.00	33.40	33.40	3,300
16 May 2022	33.13	33.13	33.02	33.02	33.02	600
13 May 2022	33.00	33.26	32.45	33.26	33.26	1,400
12 May 2022	31.50	32.00	31.50	32.00	32.00	4,400
11 May 2022	32.09	32.09	31.70	31.70	31.70	1,700
10 May 2022	32.55	32.55	31.52	31.75	31.75	2,900
09 May 2022	33.50	33.50	32.89	33.28	33.28	4,100
06 May 2022	34.36	34.56	33.80	34.15	34.15	10,100
05 May 2022	34.03	34.03	33.40	33.40	33.40	900
04 May 2022	34.63	34.63	34.63	34.63	34.63	300
03 May 2022	32.96	33.83	32.96	33.83	33.83	700
02 May 2022	34.73	34.73	33.76	33.76	33.76	2,000
29 Apr 2022	33.39	34.40	33.39	34.40	34.40	1,400
28 Apr 2022	33.35	33.46	33.20	33.46	33.46	1,100
27 Apr 2022	33.41	33.41	33.13	33.35	33.35	1,400
26 Apr 2022	33.75	33.88	33.41	33.62	33.62	2,100
25 Apr 2022	34.00	34.06	33.41	34.06	34.06	2,000
22 Apr 2022	34.50	34.50	34.03	34.03	34.03	2,100
21 Apr 2022	35.50	35.50	34.85	34.85	34.85	29,400
20 Apr 2022	35.47	35.69	35.02	35.65	35.65	34,300
19 Apr 2022	36.14	36.14	34.89	34.91	34.91	4,100
18 Apr 2022	34.50	35.25	34.50	35.25	35.25	400
14 Apr 2022	34.89	34.89	34.89	34.89	34.89	200
13 Apr 2022	34.00	34.22	34.00	34.22	34.22	800
12 Apr 2022	34.85	34.85	33.55	33.87	33.87	7,300
11 Apr 2022	34.00	34.00	33.71	33.71	33.71	700
08 Apr 2022	34.10	34.58	33.41	33.69	33.69	5,600
07 Apr 2022	35.30	35.30	34.85	35.15	35.15	7,400
06 Apr 2022	35.50	35.50	35.13	35.27	35.27	4,900
05 Apr 2022	35.92	36.00	35.50	36.00	36.00	4,100
04 Apr 2022	36.45	36.87	36.24	36.87	36.87	1,000
01 Apr 2022	37.80	37.80	37.80	37.80	37.80	-
31 Mar 2022	37.85	37.85	37.20	37.80	37.80	19,900
30 Mar 2022	37.81	37.81	37.81	37.81	37.81	500
30 Mar 2022	0.578 Dividend
29 Mar 2022	37.78	37.78	37.78	37.78	37.20	1,400
28 Mar 2022	37.98	38.56	37.79	38.00	37.42	1,800
25 Mar 2022	37.75	39.00	37.75	38.34	37.75	5,000
24 Mar 2022	37.75	37.75	37.75	37.75	37.17	-
23 Mar 2022	37.08	37.75	37.08	37.75	37.17	700
22 Mar 2022	36.86	36.86	36.86	36.86	36.30	100
21 Mar 2022	36.49	36.86	36.49	36.86	36.30	1,900
18 Mar 2022	36.49	36.49	36.25	36.28	35.72	1,700
17 Mar 2022	35.11	35.11	35.11	35.11	34.57	-
16 Mar 2022	35.11	35.11	35.11	35.11	34.57	-
15 Mar 2022	35.00	35.11	34.75	35.11	34.57	6,800
14 Mar 2022	35.50	36.49	34.45	35.50	34.96	12,700
11 Mar 2022	35.29	35.90	35.29	35.56	35.02	16,000
10 Mar 2022	34.99	34.99	34.99	34.99	34.45	700
09 Mar 2022	34.95	35.12	34.95	35.12	34.58	2,500
08 Mar 2022	35.00	35.07	34.39	34.95	34.42	3,600
07 Mar 2022	35.87	36.44	35.38	36.25	35.70	5,600
04 Mar 2022	35.87	35.87	34.61	34.61	34.08	1,500
03 Mar 2022	35.87	35.87	34.51	34.85	34.32	3,600
02 Mar 2022	33.70	34.13	33.70	34.09	33.57	3,500
01 Mar 2022	34.00	34.00	33.10	33.20	32.69	3,500
28 Feb 2022	32.68	32.68	32.68	32.68	32.18	300
25 Feb 2022	33.37	33.37	33.37	33.37	32.86	200
24 Feb 2022	33.50	33.50	32.50	33.25	32.74	4,800
23 Feb 2022	34.40	34.45	33.75	34.40	33.87	5,300
22 Feb 2022	35.26	35.26	34.95	34.95	34.42	900
18 Feb 2022	35.87	35.87	35.87	35.87	35.32	600
17 Feb 2022	36.56	36.56	35.67	35.67	35.12	3,300
16 Feb 2022	34.50	34.50	34.50	34.50	33.97	100
15 Feb 2022	34.50	34.50	34.50	34.50	33.97	300
14 Feb 2022	34.24	35.15	34.20	35.15	34.61	3,300
11 Feb 2022	34.60	34.62	33.73	34.37	33.84	6,200
10 Feb 2022	35.15	35.15	35.15	35.15	34.61	-
09 Feb 2022	35.00	35.15	34.87	35.15	34.61	3,400
08 Feb 2022	33.76	34.57	33.76	34.57	34.04	1,200
07 Feb 2022	34.96	34.99	34.62	34.62	34.09	9,800
04 Feb 2022	32.98	34.23	32.98	34.23	33.71	1,200
03 Feb 2022	34.12	34.12	33.43	33.43	32.92	300
02 Feb 2022	34.13	34.13	34.13	34.13	33.61	-
01 Feb 2022	34.80	34.80	33.70	34.13	33.61	11,100
31 Jan 2022	32.70	34.47	32.70	34.04	33.52	1,800
28 Jan 2022	34.06	34.06	33.45	33.68	33.16	500
27 Jan 2022	34.00	34.00	33.28	33.81	33.29	23,800
26 Jan 2022	33.50	34.00	33.50	34.00	33.48	2,300
25 Jan 2022	32.78	34.44	32.70	33.94	33.42	2,400
24 Jan 2022	34.52	34.52	33.27	33.55	33.04	3,200
21 Jan 2022	33.84	33.84	33.30	33.68	33.16	1,600
20 Jan 2022	34.62	34.62	34.62	34.62	34.09	900
19 Jan 2022	34.06	34.06	34.06	34.06	33.54	400
18 Jan 2022	35.07	35.07	34.10	34.12	33.60	1,800
14 Jan 2022	33.75	34.18	33.75	34.18	33.66	1,200
13 Jan 2022	34.95	34.95	34.95	34.95	34.42	300
12 Jan 2022	33.50	33.50	33.09	33.09	32.58	2,500
11 Jan 2022	33.32	33.32	32.59	32.95	32.45	1,500
10 Jan 2022	32.39	32.98	31.65	32.27	31.78	2,000
07 Jan 2022	33.07	33.15	33.00	33.00	32.50	1,300
06 Jan 2022	32.50	32.50	31.98	32.47	31.97	4,400
05 Jan 2022	32.25	33.00	32.25	32.59	32.09	1,200
04 Jan 2022	31.50	31.50	31.50	31.50	31.02	-
03 Jan 2022	31.50	31.50	31.50	31.50	31.02	-
31 Dec 2021	31.50	31.50	31.50	31.50	31.02	3,300
30 Dec 2021	31.63	31.63	31.63	31.63	31.15	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.16%)

BTC-GBP23,546.29+28.56(+0.12%)

Eight new homes for first-time buyers

Mitsubishi Corporation (MSBHF)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.16%)

BTC-GBP
23,546.29
+28.56(+0.12%)