Midland States Bancorp, Inc. (MSBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBI240621C00025000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBI240719P00025000 | 2024-04-09 10:06AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 0.00% |
| MSBI241018P00025000 | 2024-02-29 11:09AM EDT | 2024-10-18 | 2.40 | 1.55 | 4.50 | 0.00 | - | - | 2 | 55.57% |
© 2024 Yahoo. All rights reserved.