11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Messaben Corp. (MSBN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 12:04PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,050
08 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
04 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
03 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
02 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
28 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
27 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
25 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
20 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
19 Mar 2024	0.0165	0.0165	0.0011	0.0011	0.0011	30,800
18 Mar 2024	0.0213	0.0213	0.0213	0.0213	0.0213	509
15 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
14 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	335
13 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
12 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
11 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
08 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
07 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
06 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
05 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
04 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
01 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	10,000
29 Feb 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
28 Feb 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
27 Feb 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
26 Feb 2024	0.0213	0.0213	0.0213	0.0213	0.0213	500
23 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
22 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
21 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	2,375
20 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
16 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
15 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
14 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
13 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
12 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	150
09 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
08 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
07 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	100
06 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	13,279
05 Feb 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
02 Feb 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
01 Feb 2024	0.0249	0.0249	0.0249	0.0249	0.0249	818
31 Jan 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
30 Jan 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
29 Jan 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
26 Jan 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
25 Jan 2024	0.0271	0.0271	0.0271	0.0271	0.0271	575
24 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
23 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
22 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	1,293
19 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	3,083
17 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
16 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
12 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
11 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
10 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
09 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	2,000
08 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
05 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
04 Jan 2024	0.0170	0.0170	0.0165	0.0165	0.0165	60,000
03 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Dec 2023	0.0278	0.0278	0.0180	0.0180	0.0180	10,000
27 Dec 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
26 Dec 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
22 Dec 2023	0.0165	0.0165	0.0165	0.0165	0.0165	20,985
21 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	1,200
20 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Dec 2023	0.0171	0.0171	0.0170	0.0170	0.0170	24,052
18 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
15 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
14 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
13 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
12 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
11 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
08 Dec 2023	0.0300	0.0300	0.0171	0.0171	0.0171	10,043
07 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
06 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
01 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
30 Nov 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 Nov 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
28 Nov 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
27 Nov 2023	0.0550	0.0550	0.0500	0.0500	0.0500	30,710
24 Nov 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,835.85-41.20(-0.52%)

FTSE 25019,292.80-157.87(-0.81%)

AIM741.27-4.02(-0.54%)

GBP/EUR1.1680-0.0004(-0.03%)

GBP/USD1.2454+0.0015(+0.12%)

Bitcoin GBP52,149.00+2,731.40(+5.53%)

11 beautiful homes with glorious garden rooms

Messaben Corp. (MSBN)

FTSE 100
7,835.85
-41.20(-0.52%)

FTSE 250
19,292.80
-157.87(-0.81%)

AIM
741.27
-4.02(-0.54%)

GBP/EUR
1.1680
-0.0004(-0.03%)

GBP/USD
1.2454
+0.0015(+0.12%)

Bitcoin GBP
52,149.00
+2,731.40(+5.53%)