UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,342.90 +20.60 (+0.89%) DOW
39,372.31 +315.92 (+0.81%) Bitcoin GBP
49,654.15 -223.98 (-0.45%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.54 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 0.75 | 0.00 | - | - | 9 |
| - | - | - | - | - | 390.00 | 0.09 | 0.00 | - | - | 3 |
| 53.93 | 0.00 | - | - | 1 | 400.00 | 0.20 | 0.00 | - | 2 | 17 |
| 44.78 | 0.00 | - | - | 2 | 410.00 | 0.43 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 420.00 | 0.32 | -0.06 | -15.79% | 36 | 74 |
| 53.00 | +8.00 | +17.78% | 1 | 8 | 430.00 | 0.60 | 0.00 | - | 1 | 26 |
| 43.10 | 0.00 | - | 6 | 18 | 440.00 | 0.34 | -0.20 | -37.04% | 7 | 62 |
| 21.18 | 0.00 | - | 1 | 62 | 450.00 | 0.65 | -0.70 | -51.85% | 7 | 75 |
| 15.62 | 0.00 | - | 16 | 78 | 460.00 | 1.20 | -0.91 | -43.13% | 11 | 82 |
| 8.30 | 0.00 | - | 19 | 51 | 470.00 | 2.66 | -2.03 | -43.28% | 4 | 89 |
| 5.45 | +2.01 | +58.43% | 22 | 90 | 480.00 | 7.81 | -3.79 | -32.67% | 1 | 73 |
| 2.10 | +0.58 | +38.16% | 22 | 34 | 490.00 | 14.98 | 0.00 | - | 5 | 7 |
| 0.60 | -0.30 | -33.33% | 1 | 722 | 500.00 | 22.60 | 0.00 | - | 1 | 5 |
| 0.40 | -1.20 | -75.00% | 1 | 716 | 510.00 | 33.33 | 0.00 | - | 1 | 39 |
| 0.30 | 0.00 | - | 1 | 86 | 520.00 | 51.19 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 63 | 530.00 | 62.00 | 0.00 | - | 1 | 2 |
| 2.38 | 0.00 | - | 5 | 52 | 540.00 | 39.03 | 0.00 | - | 10 | 1 |
| 0.05 | -0.10 | -66.67% | 1 | 239 | 550.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 15 | 560.00 | 95.16 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 2 | 10 | 570.00 | 30.30 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 15 | 580.00 | 39.30 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 164 | 600.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 9 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 211.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 297.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 750.00 | 307.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.