MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 2.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 410.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 3.40 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 430.00 | 2.81 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 440.00 | 6.05 | 0.00 | - | 1 | 2 |
| 41.00 | 0.00 | - | 1 | 0 | 450.00 | 7.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 460.00 | 8.10 | +1.90 | +30.65% | 4 | 9 |
| 29.55 | 0.00 | - | 1 | 2 | 470.00 | 11.30 | 0.00 | - | 3 | 6 |
| 26.20 | -0.70 | -2.60% | 6 | 6 | 480.00 | 14.50 | +0.40 | +2.84% | 5 | 83 |
| 21.40 | 0.00 | - | 9 | 19 | 490.00 | 18.10 | 0.00 | - | 3 | 14 |
| 16.20 | 0.00 | - | 5 | 20 | 500.00 | 23.30 | 0.00 | - | 4 | 68 |
| 9.80 | 0.00 | - | 10 | 13 | 510.00 | 29.30 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 2 | 520.00 | 40.02 | 0.00 | - | 1 | 10 |
| 10.70 | 0.00 | - | - | 1 | 530.00 | 38.10 | 0.00 | - | - | 1 |
| 4.53 | -2.12 | -31.88% | 6 | 39 | 540.00 | 46.10 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 10 | 12 | 550.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.