MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 3.43 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 1.49 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 1.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 2.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 310.00 | 2.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 4.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 3.40 | 0.00 | - | 1 | 0 |
| 122.00 | 0.00 | - | - | 0 | 350.00 | 5.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 8.50 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 370.00 | 6.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 8.00 | 0.00 | - | 1 | 0 |
| 99.90 | 0.00 | - | - | 0 | 390.00 | 9.30 | 0.00 | - | 1 | 0 |
| 72.92 | 0.00 | - | - | 0 | 400.00 | 10.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 14.80 | 0.00 | - | 5 | 0 |
| 138.40 | 0.00 | - | 2 | 2 | 420.00 | 17.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 18.03 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | - | 0 | 440.00 | 21.55 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | - | 0 | 450.00 | 28.00 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 460.00 | 39.00 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 30 | 0 | 470.00 | 32.50 | 0.00 | - | 4 | 0 |
| 45.20 | 0.00 | - | 3 | 0 | 480.00 | 34.98 | 0.00 | - | 1 | 0 |
| 74.50 | 0.00 | - | - | 0 | 490.00 | 32.00 | 0.00 | - | 14 | 0 |
| 27.69 | 0.00 | - | 2 | 0 | 500.00 | 41.85 | 0.00 | - | 1 | 0 |
| 32.40 | 0.00 | - | - | 0 | 510.00 | 59.52 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 5 | 0 | 520.00 | 63.00 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 530.00 | 73.65 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 540.00 | 81.40 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 550.00 | 62.99 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 560.00 | 69.27 | 0.00 | - | 1 | 0 |
| 54.99 | 0.00 | - | 1 | 40 | 570.00 | 37.00 | 0.00 | - | 1 | 7 |
| 7.67 | 0.00 | - | 2 | 0 | 580.00 | 51.90 | 0.00 | - | 7 | 5 |
| 6.00 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 600.00 | 72.00 | 0.00 | - | 3 | 9 |
| 5.63 | 0.00 | - | 2 | 0 | 610.00 | 64.69 | 0.00 | - | 1 | 1 |
| 49.90 | 0.00 | - | 1 | 89 | 620.00 | 177.87 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | 5 | 23 | 680.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 7 | 700.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 3 | 720.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 20 | 740.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.