UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,315.80 +4.80 (+0.21%) DOW
38,190.20 +286.91 (+0.76%) Bitcoin GBP
47,166.27 +1,149.58 (+2.50%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.54 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 0.75 | 0.00 | - | - | 9 |
| - | - | - | - | - | 390.00 | 0.09 | 0.00 | - | - | 3 |
| 53.93 | 0.00 | - | - | 1 | 400.00 | 0.20 | 0.00 | - | 2 | 17 |
| 44.78 | 0.00 | - | - | 2 | 410.00 | 0.43 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 1 | 63 |
| 41.95 | 0.00 | - | - | 8 | 430.00 | 1.75 | +0.75 | +75.00% | 2 | 26 |
| 43.10 | 0.00 | - | 6 | 18 | 440.00 | 2.68 | +0.63 | +30.73% | 2 | 66 |
| 23.95 | 0.00 | - | 1 | 62 | 450.00 | 2.40 | 0.00 | - | 2 | 77 |
| 14.60 | -7.90 | -35.11% | 12 | 69 | 460.00 | 5.30 | -1.63 | -23.52% | 8 | 90 |
| 9.90 | -1.60 | -13.91% | 10 | 49 | 470.00 | 9.70 | -1.40 | -12.61% | 16 | 55 |
| 4.80 | -2.40 | -33.33% | 17 | 54 | 480.00 | 12.30 | 0.00 | - | 12 | 32 |
| 5.62 | 0.00 | - | 11 | 24 | 490.00 | 24.00 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 4 | 728 | 500.00 | 52.00 | 0.00 | - | 3 | 5 |
| 1.60 | 0.00 | - | 1 | 716 | 510.00 | 55.45 | 0.00 | - | 1 | 40 |
| 0.25 | -0.35 | -58.33% | 1 | 86 | 520.00 | 51.19 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 63 | 530.00 | 62.00 | 0.00 | - | 1 | 2 |
| 2.38 | 0.00 | - | 5 | 52 | 540.00 | 39.03 | 0.00 | - | 10 | 1 |
| 0.15 | 0.00 | - | 2 | 239 | 550.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 15 | 560.00 | 95.16 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 2 | 10 | 570.00 | 30.30 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 15 | 580.00 | 39.30 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 164 | 600.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 9 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 297.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 750.00 | 307.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.