MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 8.50 | 0.00 | - | 75 | 51 |
| - | - | - | - | - | 460.00 | 20.12 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 470.00 | 3.60 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 92 | 0 | 480.00 | 39.00 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 490.00 | 22.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 52.00 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 7 | 14 | 510.00 | 66.83 | 0.00 | - | 10 | 40 |
| 0.30 | 0.00 | - | 27 | 30 | 520.00 | 71.50 | 0.00 | - | 5 | 1 |
| 0.45 | 0.00 | - | 21 | 63 | 530.00 | 86.67 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 20 | 0 | 540.00 | 39.03 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 550.00 | 38.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 7 | 13 | 560.00 | 35.05 | 0.00 | - | 3 | 1 |
| 3.61 | 0.00 | - | 2 | 0 | 570.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 580.00 | 39.30 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 156 | 157 | 600.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 9 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.