MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220C00350000 | 2024-04-24 9:31AM EDT | 2024-12-20 | 122.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00350000 | 2023-11-27 11:48AM EDT | 2024-06-21 | 1.70 | 0.10 | 10.00 | 0.00 | - | - | 2 | 73.80% |
| MSCI240920P00350000 | 2024-04-23 11:33AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MSCI241220P00350000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.