UK markets close in 5 hours 32 minutes

MSCI Inc. (MSCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
493.00+2.60 (+0.53%)
At close: 04:00PM EDT
493.31 +0.31 (+0.06%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSCI240621C004100002024-04-24 9:36AM EDT2024-06-2146.2081.1089.600.00--351.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSCI240621P004100002024-05-24 10:06AM EDT2024-06-210.600.000.000.00-5012.50%
MSCI240816P004100002024-05-23 2:15PM EDT2024-08-162.400.000.000.00--06.25%
MSCI240920P004100002024-05-16 2:22PM EDT2024-09-206.280.000.000.00-106.25%
MSCI241220P004100002024-05-16 10:57AM EDT2024-12-209.060.000.000.00-106.25%