MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00470000 | 2024-05-08 2:49PM EDT | 2024-05-17 | 8.30 | 8.10 | 15.00 | 0.00 | - | 19 | 51 | 29.08% |
| MSCI240621C00470000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 19.65 | 19.70 | 20.60 | +2.75 | +16.27% | 4 | 33 | 22.28% |
| MSCI240920C00470000 | 2024-05-07 2:39PM EDT | 2024-09-20 | 33.50 | 35.40 | 42.00 | 0.00 | - | 1 | 12 | 31.64% |
| MSCI241220C00470000 | 2024-04-29 12:28PM EDT | 2024-12-20 | 52.00 | 47.20 | 54.00 | 0.00 | - | 30 | 24 | 32.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00470000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 3.46 | 2.55 | 3.60 | -1.23 | -26.23% | 1 | 89 | 26.17% |
| MSCI240621P00470000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 9.70 | 9.10 | 9.70 | -2.44 | -20.10% | 1 | 78 | 21.88% |
| MSCI240920P00470000 | 2024-05-08 9:49AM EDT | 2024-09-20 | 27.00 | 21.60 | 23.20 | 0.00 | - | 1 | 90 | 24.49% |
| MSCI241220P00470000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 32.50 | 28.80 | 34.70 | 0.00 | - | 4 | 32 | 26.73% |
© 2024 Yahoo. All rights reserved.