UK markets open in 1 hour 20 minutes
NIKKEI 225
39,695.01 +521.86 (+1.33%) HANG SENG
18,096.54 +23.64 (+0.13%) CRUDE OIL
81.31 +0.48 (+0.59%) GOLD FUTURES
2,327.20 -3.60 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,554.77 +397.04 (+0.82%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240719C00530000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSCI240816C00530000 | 2024-06-06 3:09PM EDT | 2024-08-16 | 10.70 | 4.80 | 8.40 | 0.00 | - | - | 1 | 30.63% |
| MSCI240920C00530000 | 2024-05-30 11:04AM EDT | 2024-09-20 | 14.00 | 7.30 | 14.10 | 0.00 | - | 19 | 12 | 30.64% |
| MSCI241220C00530000 | 2024-06-20 3:54PM EDT | 2024-12-20 | 20.79 | 18.20 | 26.80 | 0.00 | - | 3 | 7 | 31.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240816P00530000 | 2024-06-06 9:54AM EDT | 2024-08-16 | 38.10 | 41.40 | 48.60 | 0.00 | - | - | 1 | 28.93% |
| MSCI241220P00530000 | 2024-05-13 1:09PM EDT | 2024-12-20 | 58.70 | 51.00 | 59.60 | 0.00 | - | 3 | 110 | 24.88% |
© 2024 Yahoo. All rights reserved.