MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00600000 | 2024-05-08 12:59PM EDT | 2024-06-21 | 0.25 | 0.35 | 10.00 | 0.00 | - | 1 | 314 | 61.33% |
| MSCI240920C00600000 | 2024-05-16 12:56PM EDT | 2024-09-20 | 4.28 | 0.45 | 9.80 | 0.00 | - | 4 | 7 | 31.75% |
| MSCI241220C00600000 | 2024-05-17 2:30PM EDT | 2024-12-20 | 11.90 | 7.10 | 17.00 | +5.75 | +93.50% | 1 | 57 | 30.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220P00600000 | 2024-03-07 2:36PM EDT | 2024-12-20 | 72.00 | 72.20 | 79.80 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.