UK markets open in 6 hours 13 minutes
NIKKEI 225
37,358.50 -721.20 (-1.89%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.48 -0.25 (-0.30%) GOLD FUTURES
2,391.50 -6.50 (-0.27%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,745.29 +1,468.01 (+2.98%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00390000 | 2023-11-15 11:06AM EDT | 2024-06-21 | 6.40 | 3.00 | 9.70 | 0.00 | - | 5 | 32 | 54.35% |
| MSCI240920P00390000 | 2024-02-20 12:06PM EDT | 2024-09-20 | 3.63 | 0.05 | 9.80 | 0.00 | - | - | 1 | 40.23% |
| MSCI241220P00390000 | 2024-03-04 4:59PM EDT | 2024-12-20 | 6.00 | 3.00 | 11.90 | 0.00 | - | 1 | 43 | 34.24% |
© 2024 Yahoo. All rights reserved.