MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00440000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 1.30 | 1.30 | 2.00 | -1.40 | -51.85% | 28 | 46 | 29.01% |
| MSCI240621P00440000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 4.32 | 0.25 | 8.60 | -2.26 | -34.35% | 6 | 19 | 31.35% |
| MSCI240920P00440000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 16.30 | 11.50 | 17.50 | 0.00 | - | 240 | 240 | 28.38% |
| MSCI241220P00440000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 20.61 | 19.00 | 23.10 | -4.39 | -17.56% | 8 | 6 | 26.48% |
© 2024 Yahoo. All rights reserved.