Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240419P00470000 | 2024-02-27 11:28AM EDT | 2024-04-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MSCI240517P00470000 | 2024-03-18 10:13AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MSCI240621P00470000 | 2024-03-08 2:23PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSCI241220P00470000 | 2023-12-01 3:21PM EDT | 2024-12-20 | 27.86 | 15.50 | 24.30 | 0.00 | - | 5 | 26 | 33.04% |