MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00480000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MSCI240621C00480000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 12.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00480000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSCI240621P00480000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSCI240920P00480000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSCI241220P00480000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 43.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.