UK markets open in 1 hour 2 minutes
NIKKEI 225
38,183.77 +221.97 (+0.58%) HANG SENG
16,406.14 +154.30 (+0.95%) CRUDE OIL
82.86 +0.17 (+0.21%) GOLD FUTURES
2,390.30 +1.90 (+0.08%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,175.36 -2,117.54 (-4.13%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00490000 | 2024-02-13 10:45AM EDT | 2024-06-21 | 98.13 | 73.00 | 80.20 | 0.00 | - | - | 1 | 77.55% |
| MSCI241220C00490000 | 2023-12-08 4:23PM EDT | 2024-12-20 | 74.50 | 93.20 | 102.80 | 0.00 | - | - | 0 | 53.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419P00490000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSCI240517P00490000 | 2024-04-17 12:38PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSCI240920P00490000 | 2024-04-09 2:59PM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSCI241220P00490000 | 2024-04-17 2:41PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.