UK markets open in 4 hours 32 minutes
NIKKEI 225
37,780.14 -679.94 (-1.77%) HANG SENG
17,286.42 +85.15 (+0.50%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,331.30 -7.10 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,571.58 -1,882.56 (-3.52%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00500000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 6.40 | 5.20 | 6.80 | +2.94 | +84.97% | 18 | 31 | 25.59% |
| MSCI240920C00500000 | 2024-04-24 2:38PM EDT | 2024-09-20 | 19.70 | 17.70 | 19.10 | +7.90 | +66.95% | 6 | 5 | 27.60% |
| MSCI241220C00500000 | 2024-04-24 1:16PM EDT | 2024-12-20 | 31.50 | 26.40 | 33.00 | +9.60 | +43.84% | 7 | 17 | 31.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00500000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 52.00 | 33.00 | 41.00 | 0.00 | - | 3 | 5 | 37.49% |
| MSCI240621P00500000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 18.35 | 36.90 | 42.70 | 0.00 | - | 1 | 19 | 26.52% |
| MSCI240920P00500000 | 2024-04-24 1:12PM EDT | 2024-09-20 | 44.00 | 42.50 | 51.00 | +14.50 | +49.15% | 1 | 2 | 24.51% |
| MSCI241220P00500000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 53.27 | 49.90 | 57.00 | +28.27 | +113.08% | 1 | 17 | 23.55% |
© 2024 Yahoo. All rights reserved.