MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00520000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 0.78% |
| MSCI240621C00520000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.78% |
| MSCI240920C00520000 | 2024-04-22 2:40PM EDT | 2024-09-20 | 43.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| MSCI241220C00520000 | 2024-01-04 1:11PM EDT | 2024-12-20 | 90.98 | 109.30 | 116.10 | 0.00 | - | 1 | 3 | 69.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00520000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 18.46 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| MSCI240621P00520000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSCI240920P00520000 | 2024-04-22 10:55AM EDT | 2024-09-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSCI241220P00520000 | 2024-04-04 3:38PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.