UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,340.90 +2.50 (+0.11%) DOW
38,007.05 -453.87 (-1.18%) Bitcoin GBP
51,604.55 -263.23 (-0.51%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00550000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 174 | 239 | 36.77% |
| MSCI240621C00550000 | 2024-04-23 12:51PM EDT | 2024-06-21 | 1.10 | 0.10 | 2.15 | +0.20 | +22.22% | 3 | 22 | 28.68% |
| MSCI240920C00550000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 5.84 | 3.20 | 11.00 | 0.00 | - | 2 | 4 | 29.98% |
| MSCI241220C00550000 | 2024-04-24 10:37AM EDT | 2024-12-20 | 13.60 | 12.40 | 17.00 | 0.00 | - | 5 | 147 | 28.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00550000 | 2024-04-15 12:31PM EDT | 2024-05-17 | 38.00 | 76.70 | 84.90 | 0.00 | - | 1 | 0 | 53.05% |
| MSCI240621P00550000 | 2024-04-23 12:49PM EDT | 2024-06-21 | 106.25 | 78.30 | 86.00 | 0.00 | - | 1 | 57 | 36.07% |
| MSCI241220P00550000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 62.99 | 82.90 | 91.00 | 0.00 | - | 1 | 23 | 22.68% |
© 2024 Yahoo. All rights reserved.