MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00560000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 35.38% |
| MSCI240621C00560000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 10.38 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 37.91% |
| MSCI240920C00560000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 5.30 | 2.90 | 10.00 | 0.00 | - | 3 | 3 | 30.18% |
| MSCI241220C00560000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 12.00 | 10.50 | 16.70 | 0.00 | - | 1 | 11 | 29.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00560000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 95.16 | 86.10 | 96.00 | 0.00 | - | 1 | 0 | 51.59% |
| MSCI240621P00560000 | 2024-04-05 11:03AM EDT | 2024-06-21 | 37.00 | 89.00 | 96.00 | 0.00 | - | 1 | 2 | 43.96% |
| MSCI240920P00560000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 63.85 | 89.20 | 97.00 | 0.00 | - | 1 | 0 | 28.53% |
| MSCI241220P00560000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 69.27 | 92.00 | 99.00 | 0.00 | - | 1 | 19 | 24.29% |
© 2024 Yahoo. All rights reserved.