MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00570000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 3.61 | 0.00 | 3.60 | 0.00 | - | 2 | 10 | 79.10% |
| MSCI240621C00570000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.50 | +0.85 | +141.67% | 1 | 30 | 30.98% |
| MSCI240920C00570000 | 2024-04-05 1:38PM EDT | 2024-09-20 | 31.70 | 0.90 | 10.00 | 0.00 | - | 1 | 6 | 30.33% |
| MSCI241220C00570000 | 2024-03-28 10:46AM EDT | 2024-12-20 | 54.99 | 10.50 | 18.00 | 0.00 | - | 1 | 40 | 29.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00570000 | 2024-03-26 11:49AM EDT | 2024-05-17 | 30.30 | 101.00 | 110.90 | 0.00 | - | 1 | 2 | 183.04% |
| MSCI240621P00570000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 32.10 | 61.70 | 69.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSCI241220P00570000 | 2024-01-30 1:28PM EDT | 2024-12-20 | 37.00 | 43.00 | 49.70 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.