MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419C00580000 | 2024-04-10 1:57PM EDT | 2024-04-19 | 0.94 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 89.84% |
| MSCI240517C00580000 | 2024-04-16 2:54PM EDT | 2024-05-17 | 1.99 | 0.05 | 4.70 | 0.00 | - | 2 | 9 | 42.46% |
| MSCI240621C00580000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 4.20 | 2.15 | 10.00 | -8.55 | -67.06% | 1 | 48 | 37.62% |
| MSCI240920C00580000 | 2024-02-27 1:59PM EDT | 2024-09-20 | 41.70 | 32.40 | 41.00 | 0.00 | - | 3 | 3 | 50.05% |
| MSCI241220C00580000 | 2024-04-17 3:08PM EDT | 2024-12-20 | 28.60 | 21.00 | 29.90 | 0.00 | - | 2 | 19 | 32.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419P00580000 | 2024-03-12 9:42AM EDT | 2024-04-19 | 23.20 | 42.10 | 51.10 | 0.00 | - | 4 | 5 | 0.00% |
| MSCI240517P00580000 | 2024-03-25 10:40AM EDT | 2024-05-17 | 39.30 | 66.90 | 76.00 | 0.00 | - | 3 | 3 | 46.28% |
| MSCI240621P00580000 | 2024-02-20 11:14AM EDT | 2024-06-21 | 41.60 | 33.80 | 36.90 | 0.00 | - | 2 | 2 | 0.00% |
| MSCI241220P00580000 | 2024-02-13 3:58PM EDT | 2024-12-20 | 51.90 | 56.00 | 64.00 | 0.00 | - | 7 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.