MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00600000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 161 | 34.96% |
| MSCI240621C00600000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 4.20 | 0.00 | 4.80 | 0.00 | - | 12 | 314 | 46.25% |
| MSCI240920C00600000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 2.60 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 28.70% |
| MSCI241220C00600000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 6.70 | 3.10 | 9.70 | 0.00 | - | 1 | 53 | 27.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220P00600000 | 2024-03-07 2:36PM EDT | 2024-12-20 | 72.00 | 72.20 | 79.80 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.