Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00680000 | 2024-02-05 11:50AM EDT | 2024-06-21 | 8.80 | 2.05 | 10.00 | 0.00 | - | 2 | 6 | 74.90% |
MSCI240920C00680000 | 2024-04-23 1:49PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSCI241220C00680000 | 2024-02-02 12:40PM EDT | 2024-12-20 | 33.90 | 16.00 | 23.90 | 0.00 | - | 5 | 23 | 52.72% |