Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00860000 | 2024-02-21 2:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 11 | 89.14% |
MSCI240920C00860000 | 2024-04-02 3:54PM EDT | 2024-09-20 | 1.55 | 0.00 | 1.50 | 0.00 | - | 4 | 12 | 47.10% |
MSCI241220C00860000 | 2024-04-23 10:55AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 36.40% |