MSD.L -

YHD - YHD Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
16 Aug 201911.0011.0011.0011.0011.00-
15 Aug 201911.0011.0011.0011.0011.00-
14 Aug 201911.0011.0011.0011.0011.00-
13 Aug 201911.0011.0011.0011.0011.00-
12 Aug 201911.0011.0011.0011.0011.00-
09 Aug 201911.0011.0011.0011.0011.00-
08 Aug 201911.0011.0011.0011.0011.00-
07 Aug 201911.0011.0011.0011.0011.00-
06 Aug 201911.0011.0011.0011.0011.00-
05 Aug 201911.0011.0011.0011.0011.00-
02 Aug 201911.0011.0011.0011.0011.00-
01 Aug 201911.0011.0011.0011.0011.00-
31 Jul 201911.0011.0011.0011.0011.00-
30 Jul 201911.0011.0011.0011.0011.00-
29 Jul 201911.0011.0011.0011.0011.00-
26 Jul 201911.0011.0011.0011.0011.00-
25 Jul 201911.0011.0011.0011.0011.00-
24 Jul 201911.0011.0011.0011.0011.00-
23 Jul 201911.0011.0011.0011.0011.00-
22 Jul 201911.0011.0011.0011.0011.00-
19 Jul 201911.0011.0011.0011.0011.00-
18 Jul 201911.0011.0011.0011.0011.00-
17 Jul 201911.0011.0011.0011.0011.00-
16 Jul 201911.0011.0011.0011.0011.00-
15 Jul 201911.0011.0011.0011.0011.00-
12 Jul 201911.0011.0011.0011.0011.00-
11 Jul 201911.0011.0011.0011.0011.00-
10 Jul 201911.0011.0011.0011.0011.00-
09 Jul 201911.0011.0011.0011.0011.00-
08 Jul 201911.0011.0011.0011.0011.00-
05 Jul 201911.0011.0011.0011.0011.00-
03 Jul 201911.0011.0011.0011.0011.00-
02 Jul 201911.0011.0011.0011.0011.00-
01 Jul 201911.0011.0011.0011.0011.00-
28 Jun 201911.0011.0011.0011.0011.00-
27 Jun 201911.0011.0011.0011.0011.00-
26 Jun 201911.0011.0011.0011.0011.00-
25 Jun 201911.0011.0011.0011.0011.00-
24 Jun 201911.0011.0011.0011.0011.00-
21 Jun 201911.0011.0011.0011.0011.00-
20 Jun 201911.0011.0011.0011.0011.00-
19 Jun 201911.0011.0011.0011.0011.00-
18 Jun 201911.0011.0011.0011.0011.00-
17 Jun 201911.0011.0011.0011.0011.00-
14 Jun 201911.0011.0011.0011.0011.00-
13 Jun 201911.0011.0011.0011.0011.00-
12 Jun 201911.0011.0011.0011.0011.00-
11 Jun 201911.0011.0011.0011.0011.00-
10 Jun 201911.0011.0011.0011.0011.00-
07 Jun 201911.0011.0011.0011.0011.00-
06 Jun 201911.0011.0011.0011.0011.00-
05 Jun 201911.0011.0011.0011.0011.00-
04 Jun 201911.0011.0011.0011.0011.00-
03 Jun 201911.0011.0011.0011.0011.00-
31 May 201911.0011.0011.0011.0011.00-
30 May 201911.0011.0011.0011.0011.00-
29 May 201911.0011.0011.0011.0011.00-
28 May 201911.0011.0011.0011.0011.00-
24 May 201911.0011.0011.0011.0011.00-
23 May 201911.0011.0011.0011.0011.00-
22 May 201911.0011.0011.0011.0011.00-
21 May 201911.0011.0011.0011.0011.00-
20 May 201911.0011.0011.0011.0011.00-
17 May 201911.0011.0011.0011.0011.00-
16 May 201911.0011.0011.0011.0011.00-
15 May 201911.0011.0011.0011.0011.00-
14 May 201911.0011.0011.0011.0011.00-
13 May 201911.0011.0011.0011.0011.00-
10 May 201911.0011.0011.0011.0011.00-
09 May 201911.0011.0011.0011.0011.00-
08 May 201911.0011.0011.0011.0011.00-
07 May 201911.0011.0011.0011.0011.00-
06 May 201911.0011.0011.0011.0011.00-
03 May 201911.0011.0011.0011.0011.00-
02 May 201911.0011.0011.0011.0011.00-
01 May 201911.0011.0011.0011.0011.00-
30 Apr 201911.0011.0011.0011.0011.00-
29 Apr 201911.0011.0011.0011.0011.00-
26 Apr 201911.0011.0011.0011.0011.00-
25 Apr 201911.0011.0011.0011.0011.00-
24 Apr 201911.0011.0011.0011.0011.00-
23 Apr 201911.0011.0011.0011.0011.00-
22 Apr 201911.0011.0011.0011.0011.00-
18 Apr 201911.0011.0011.0011.0011.00-
17 Apr 201911.0011.0011.0011.0011.00-
16 Apr 201911.0011.0011.0011.0011.00-
15 Apr 201911.0011.0011.0011.0011.00-
12 Apr 201911.0011.0011.0011.0011.00-
11 Apr 201911.0011.0011.0011.0011.00-
10 Apr 201911.0011.0011.0011.0011.00-
09 Apr 201911.0011.0011.0011.0011.00-
08 Apr 201911.0011.0011.0011.0011.00-
05 Apr 201911.0011.0011.0011.0011.00-
04 Apr 201911.0011.0011.0011.0011.00-
03 Apr 201911.0011.0011.0011.0011.00-
02 Apr 201911.0011.0011.0011.0011.00-
01 Apr 201911.0011.0011.0011.0011.00-
29 Mar 201911.0011.0011.0011.0011.00-
28 Mar 201911.0011.0011.0011.0011.00-
27 Mar 201911.0011.0011.0011.0011.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes