MSD.L -

YHD - YHD Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
06 Dec 201911.0011.0011.0011.0011.00-
05 Dec 201911.0011.0011.0011.0011.00-
04 Dec 201911.0011.0011.0011.0011.00-
03 Dec 201911.0011.0011.0011.0011.00-
02 Dec 201911.0011.0011.0011.0011.00-
29 Nov 201911.0011.0011.0011.0011.00-
27 Nov 201911.0011.0011.0011.0011.00-
26 Nov 201911.0011.0011.0011.0011.00-
25 Nov 201911.0011.0011.0011.0011.00-
22 Nov 201911.0011.0011.0011.0011.00-
21 Nov 201911.0011.0011.0011.0011.00-
20 Nov 201911.0011.0011.0011.0011.00-
19 Nov 201911.0011.0011.0011.0011.00-
18 Nov 201911.0011.0011.0011.0011.00-
15 Nov 201911.0011.0011.0011.0011.00-
14 Nov 201911.0011.0011.0011.0011.00-
13 Nov 201911.0011.0011.0011.0011.00-
12 Nov 201911.0011.0011.0011.0011.00-
11 Nov 201911.0011.0011.0011.0011.00-
08 Nov 201911.0011.0011.0011.0011.00-
07 Nov 201911.0011.0011.0011.0011.00-
06 Nov 201911.0011.0011.0011.0011.00-
05 Nov 201911.0011.0011.0011.0011.00-
04 Nov 201911.0011.0011.0011.0011.00-
01 Nov 201911.0011.0011.0011.0011.00-
31 Oct 201911.0011.0011.0011.0011.00-
30 Oct 201911.0011.0011.0011.0011.00-
29 Oct 201911.0011.0011.0011.0011.00-
28 Oct 201911.0011.0011.0011.0011.00-
25 Oct 201911.0011.0011.0011.0011.00-
24 Oct 201911.0011.0011.0011.0011.00-
23 Oct 201911.0011.0011.0011.0011.00-
22 Oct 201911.0011.0011.0011.0011.00-
21 Oct 201911.0011.0011.0011.0011.00-
18 Oct 201911.0011.0011.0011.0011.00-
17 Oct 201911.0011.0011.0011.0011.00-
16 Oct 201911.0011.0011.0011.0011.00-
15 Oct 201911.0011.0011.0011.0011.00-
14 Oct 201911.0011.0011.0011.0011.00-
11 Oct 201911.0011.0011.0011.0011.00-
10 Oct 201911.0011.0011.0011.0011.00-
09 Oct 201911.0011.0011.0011.0011.00-
08 Oct 201911.0011.0011.0011.0011.00-
07 Oct 201911.0011.0011.0011.0011.00-
04 Oct 201911.0011.0011.0011.0011.00-
03 Oct 201911.0011.0011.0011.0011.00-
02 Oct 201911.0011.0011.0011.0011.00-
01 Oct 201911.0011.0011.0011.0011.00-
30 Sep 201911.0011.0011.0011.0011.00-
27 Sep 201911.0011.0011.0011.0011.00-
26 Sep 201911.0011.0011.0011.0011.00-
25 Sep 201911.0011.0011.0011.0011.00-
24 Sep 201911.0011.0011.0011.0011.00-
23 Sep 201911.0011.0011.0011.0011.00-
20 Sep 201911.0011.0011.0011.0011.00-
19 Sep 201911.0011.0011.0011.0011.00-
18 Sep 201911.0011.0011.0011.0011.00-
17 Sep 201911.0011.0011.0011.0011.00-
16 Sep 201911.0011.0011.0011.0011.00-
13 Sep 201911.0011.0011.0011.0011.00-
12 Sep 201911.0011.0011.0011.0011.00-
11 Sep 201911.0011.0011.0011.0011.00-
10 Sep 201911.0011.0011.0011.0011.00-
09 Sep 201911.0011.0011.0011.0011.00-
06 Sep 201911.0011.0011.0011.0011.00-
05 Sep 201911.0011.0011.0011.0011.00-
04 Sep 201911.0011.0011.0011.0011.00-
03 Sep 201911.0011.0011.0011.0011.00-
30 Aug 201911.0011.0011.0011.0011.00-
29 Aug 201911.0011.0011.0011.0011.00-
28 Aug 201911.0011.0011.0011.0011.00-
27 Aug 201911.0011.0011.0011.0011.00-
26 Aug 201911.0011.0011.0011.0011.00-
23 Aug 201911.0011.0011.0011.0011.00-
22 Aug 201911.0011.0011.0011.0011.00-
21 Aug 201911.0011.0011.0011.0011.00-
20 Aug 201911.0011.0011.0011.0011.00-
19 Aug 201911.0011.0011.0011.0011.00-
16 Aug 201911.0011.0011.0011.0011.00-
15 Aug 201911.0011.0011.0011.0011.00-
14 Aug 201911.0011.0011.0011.0011.00-
13 Aug 201911.0011.0011.0011.0011.00-
12 Aug 201911.0011.0011.0011.0011.00-
09 Aug 201911.0011.0011.0011.0011.00-
08 Aug 201911.0011.0011.0011.0011.00-
07 Aug 201911.0011.0011.0011.0011.00-
06 Aug 201911.0011.0011.0011.0011.00-
05 Aug 201911.0011.0011.0011.0011.00-
02 Aug 201911.0011.0011.0011.0011.00-
01 Aug 201911.0011.0011.0011.0011.00-
31 Jul 201911.0011.0011.0011.0011.00-
30 Jul 201911.0011.0011.0011.0011.00-
29 Jul 201911.0011.0011.0011.0011.00-
26 Jul 201911.0011.0011.0011.0011.00-
25 Jul 201911.0011.0011.0011.0011.00-
24 Jul 201911.0011.0011.0011.0011.00-
23 Jul 201911.0011.0011.0011.0011.00-
22 Jul 201911.0011.0011.0011.0011.00-
19 Jul 201911.0011.0011.0011.0011.00-
18 Jul 201911.0011.0011.0011.0011.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more