UK markets open in 4 hours 7 minutes

Morgan Stanley Inst Growth I (MSEQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.20-0.45 (-1.20%)
At close: 08:01PM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202437.6537.6537.6537.6537.65-
16 Apr 202437.6537.6537.6537.6537.65-
15 Apr 202437.7437.7437.7437.7437.74-
12 Apr 202439.2139.2139.2139.2139.21-
11 Apr 202440.3240.3240.3240.3240.32-
10 Apr 202439.8739.8739.8739.8739.87-
09 Apr 202440.4340.4340.4340.4340.43-
08 Apr 202440.2140.2140.2140.2140.21-
05 Apr 202439.9039.9039.9039.9039.90-
04 Apr 202439.6339.6339.6339.6339.63-
03 Apr 202440.0340.0340.0340.0340.03-
02 Apr 202440.2240.2240.2240.2240.22-
01 Apr 202440.8640.8640.8640.8640.86-
28 Mar 202441.3041.3041.3041.3041.30-
27 Mar 202441.5841.5841.5841.5841.58-
26 Mar 202441.5341.5341.5341.5341.53-
25 Mar 202441.2841.2841.2841.2841.28-
22 Mar 202440.7540.7540.7540.7540.75-
21 Mar 202441.0541.0541.0541.0541.05-
20 Mar 202441.0341.0341.0341.0341.03-
19 Mar 202439.6139.6139.6139.6139.61-
18 Mar 202439.6139.6139.6139.6139.61-
15 Mar 202439.6839.6839.6839.6839.68-
14 Mar 202439.9639.9639.9639.9639.96-
13 Mar 202440.8440.8440.8440.8440.84-
12 Mar 202440.6240.6240.6240.6240.62-
11 Mar 202440.4940.4940.4940.4940.49-
08 Mar 202440.7840.7840.7840.7840.78-
07 Mar 202440.5640.5640.5640.5640.56-
06 Mar 202440.0540.0540.0540.0540.05-
05 Mar 202439.4839.4839.4839.4839.48-
04 Mar 202440.8840.8840.8840.8840.88-
01 Mar 202440.9740.9740.9740.9740.97-
29 Feb 202440.4540.4540.4540.4540.45-
28 Feb 202440.6940.6940.6940.6940.69-
27 Feb 202441.0641.0641.0641.0641.06-
26 Feb 202440.2740.2740.2740.2740.27-
23 Feb 202439.9139.9139.9139.9139.91-
22 Feb 202439.7439.7439.7439.7439.74-
21 Feb 202438.8538.8538.8538.8538.85-
20 Feb 202439.5439.5439.5439.5439.54-
16 Feb 202440.3940.3940.3940.3940.39-
15 Feb 202441.0741.0741.0741.0741.07-
14 Feb 202440.3740.3740.3740.3740.37-
13 Feb 202438.8638.8638.8638.8638.86-
12 Feb 202440.4140.4140.4140.4140.41-
09 Feb 202440.3340.3340.3340.3340.33-
08 Feb 202439.5139.5139.5139.5139.51-
07 Feb 202438.0938.0938.0938.0938.09-
06 Feb 202437.4437.4437.4437.4437.44-
05 Feb 202436.7936.7936.7936.7936.79-
02 Feb 202437.3237.3237.3237.3237.32-
01 Feb 202436.4036.4036.4036.4036.40-
31 Jan 202436.1936.1936.1936.1936.19-
30 Jan 202437.0637.0637.0637.0637.06-
29 Jan 202437.7437.7437.7437.7437.74-
26 Jan 202436.6636.6636.6636.6636.66-
25 Jan 202436.5536.5536.5536.5536.55-
24 Jan 202436.6836.6836.6836.6836.68-
23 Jan 202437.0437.0437.0437.0437.04-
22 Jan 202437.1037.1037.1037.1037.10-
19 Jan 202436.4736.4736.4736.4736.47-
18 Jan 202435.8535.8535.8535.8535.85-
17 Jan 202435.9335.9335.9335.9335.93-
16 Jan 202436.2736.2736.2736.2736.27-
12 Jan 202436.6336.6336.6336.6336.63-
11 Jan 202437.2037.2037.2037.2037.20-
10 Jan 202437.3537.3537.3537.3537.35-
09 Jan 202437.2237.2237.2237.2237.22-
08 Jan 202437.1037.1037.1037.1037.10-
05 Jan 202436.1036.1036.1036.1036.10-
04 Jan 202436.1036.1036.1036.1036.10-
03 Jan 202436.0336.0336.0336.0336.03-
02 Jan 202437.1537.1537.1537.1537.15-
29 Dec 202338.4238.4238.4238.4238.42-
28 Dec 202339.0739.0739.0739.0739.07-
27 Dec 202339.2339.2339.2339.2339.23-
26 Dec 202338.8938.8938.8938.8938.89-
22 Dec 202338.6938.6938.6938.6938.69-
21 Dec 202338.7438.7438.7438.7438.74-
20 Dec 202337.9837.9837.9837.9837.98-
19 Dec 202339.2839.2839.2839.2839.28-
18 Dec 202338.4638.4638.4638.4638.46-
15 Dec 202338.2238.2238.2238.2238.22-
14 Dec 202338.5638.5638.5638.5638.56-
13 Dec 202337.5037.5037.5037.5037.50-
12 Dec 202336.4536.4536.4536.4536.45-
11 Dec 202336.3836.3836.3836.3836.38-
08 Dec 202336.3436.3436.3436.3436.34-
07 Dec 202335.7235.7235.7235.7235.72-
06 Dec 202335.4135.4135.4135.4135.41-
05 Dec 202335.5535.5535.5535.5535.55-
04 Dec 202335.6735.6735.6735.6735.67-
01 Dec 202335.3135.3135.3135.3135.31-
30 Nov 202334.1934.1934.1934.1934.19-
29 Nov 202334.2634.2634.2634.2634.26-
28 Nov 202333.9433.9433.9433.9433.94-
27 Nov 202333.5733.5733.5733.5733.57-
24 Nov 202333.1833.1833.1833.1833.18-
22 Nov 202333.0833.0833.0833.0833.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...