Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Morgan Stanley Inst Growth I (MSEQX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

36.11

+1.65

(+4.79%)

At close: 08:01PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	36.11	36.11	36.11	36.11	36.11	-
23 Jun 2022	34.46	34.46	34.46	34.46	34.46	-
22 Jun 2022	32.16	32.16	32.16	32.16	32.16	-
21 Jun 2022	31.88	31.88	31.88	31.88	31.88	-
17 Jun 2022	30.76	30.76	30.76	30.76	30.76	-
16 Jun 2022	29.69	29.69	29.69	29.69	29.69	-
15 Jun 2022	31.78	31.78	31.78	31.78	31.78	-
14 Jun 2022	30.24	30.24	30.24	30.24	30.24	-
13 Jun 2022	30.38	30.38	30.38	30.38	30.38	-
10 Jun 2022	32.90	32.90	32.90	32.90	32.90	-
09 Jun 2022	34.93	34.93	34.93	34.93	34.93	-
08 Jun 2022	36.62	36.62	36.62	36.62	36.62	-
07 Jun 2022	36.11	36.11	36.11	36.11	36.11	-
06 Jun 2022	35.39	35.39	35.39	35.39	35.39	-
03 Jun 2022	35.15	35.15	35.15	35.15	35.15	-
02 Jun 2022	36.82	36.82	36.82	36.82	36.82	-
01 Jun 2022	34.37	34.37	34.37	34.37	34.37	-
31 May 2022	35.25	35.25	35.25	35.25	35.25	-
27 May 2022	36.05	36.05	36.05	36.05	36.05	-
26 May 2022	34.33	34.33	34.33	34.33	34.33	-
25 May 2022	33.24	33.24	33.24	33.24	33.24	-
24 May 2022	32.00	32.00	32.00	32.00	32.00	-
23 May 2022	34.85	34.85	34.85	34.85	34.85	-
20 May 2022	34.95	34.95	34.95	34.95	34.95	-
19 May 2022	35.47	35.47	35.47	35.47	35.47	-
18 May 2022	33.73	33.73	33.73	33.73	33.73	-
17 May 2022	35.64	35.64	35.64	35.64	35.64	-
16 May 2022	34.72	34.72	34.72	34.72	34.72	-
13 May 2022	36.83	36.83	36.83	36.83	36.83	-
12 May 2022	33.41	33.41	33.41	33.41	33.41	-
11 May 2022	31.82	31.82	31.82	31.82	31.82	-
10 May 2022	33.92	33.92	33.92	33.92	33.92	-
09 May 2022	34.23	34.23	34.23	34.23	34.23	-
06 May 2022	37.90	37.90	37.90	37.90	37.90	-
05 May 2022	40.22	40.22	40.22	40.22	40.22	-
04 May 2022	44.45	44.45	44.45	44.45	44.45	-
03 May 2022	43.10	43.10	43.10	43.10	43.10	-
02 May 2022	43.70	43.70	43.70	43.70	43.70	-
29 Apr 2022	42.37	42.37	42.37	42.37	42.37	-
28 Apr 2022	44.60	44.60	44.60	44.60	44.60	-
27 Apr 2022	42.79	42.79	42.79	42.79	42.79	-
26 Apr 2022	43.46	43.46	43.46	43.46	43.46	-
25 Apr 2022	45.88	45.88	45.88	45.88	45.88	-
22 Apr 2022	44.64	44.64	44.64	44.64	44.64	-
21 Apr 2022	45.90	45.90	45.90	45.90	45.90	-
20 Apr 2022	48.49	48.49	48.49	48.49	48.49	-
19 Apr 2022	51.00	51.00	51.00	51.00	51.00	-
18 Apr 2022	49.18	49.18	49.18	49.18	49.18	-
14 Apr 2022	50.40	50.40	50.40	50.40	50.40	-
13 Apr 2022	52.40	52.40	52.40	52.40	52.40	-
12 Apr 2022	50.58	50.58	50.58	50.58	50.58	-
11 Apr 2022	50.92	50.92	50.92	50.92	50.92	-
08 Apr 2022	51.26	51.26	51.26	51.26	51.26	-
07 Apr 2022	52.44	52.44	52.44	52.44	52.44	-
06 Apr 2022	52.67	52.67	52.67	52.67	52.67	-
05 Apr 2022	55.34	55.34	55.34	55.34	55.34	-
04 Apr 2022	57.81	57.81	57.81	57.81	57.81	-
01 Apr 2022	55.43	55.43	55.43	55.43	55.43	-
31 Mar 2022	54.44	54.44	54.44	54.44	54.44	-
30 Mar 2022	55.66	55.66	55.66	55.66	55.66	-
29 Mar 2022	57.68	57.68	57.68	57.68	57.68	-
28 Mar 2022	54.92	54.92	54.92	54.92	54.92	-
25 Mar 2022	52.99	52.99	52.99	52.99	52.99	-
24 Mar 2022	55.09	55.09	55.09	55.09	55.09	-
23 Mar 2022	54.19	54.19	54.19	54.19	54.19	-
22 Mar 2022	54.55	54.55	54.55	54.55	54.55	-
21 Mar 2022	52.25	52.25	52.25	52.25	52.25	-
18 Mar 2022	54.16	54.16	54.16	54.16	54.16	-
17 Mar 2022	51.26	51.26	51.26	51.26	51.26	-
16 Mar 2022	48.64	48.64	48.64	48.64	48.64	-
15 Mar 2022	44.33	44.33	44.33	44.33	44.33	-
14 Mar 2022	42.73	42.73	42.73	42.73	42.73	-
11 Mar 2022	45.17	45.17	45.17	45.17	45.17	-
10 Mar 2022	47.69	47.69	47.69	47.69	47.69	-
09 Mar 2022	49.17	49.17	49.17	49.17	49.17	-
08 Mar 2022	46.02	46.02	46.02	46.02	46.02	-
07 Mar 2022	46.06	46.06	46.06	46.06	46.06	-
04 Mar 2022	49.06	49.06	49.06	49.06	49.06	-
03 Mar 2022	51.61	51.61	51.61	51.61	51.61	-
02 Mar 2022	55.68	55.68	55.68	55.68	55.68	-
01 Mar 2022	55.89	55.89	55.89	55.89	55.89	-
28 Feb 2022	57.25	57.25	57.25	57.25	57.25	-
25 Feb 2022	55.87	55.87	55.87	55.87	55.87	-
24 Feb 2022	54.71	54.71	54.71	54.71	54.71	-
23 Feb 2022	50.91	50.91	50.91	50.91	50.91	-
22 Feb 2022	52.73	52.73	52.73	52.73	52.73	-
18 Feb 2022	54.12	54.12	54.12	54.12	54.12	-
17 Feb 2022	56.27	56.27	56.27	56.27	56.27	-
16 Feb 2022	58.92	58.92	58.92	58.92	58.92	-
15 Feb 2022	60.98	60.98	60.98	60.98	60.98	-
14 Feb 2022	58.38	58.38	58.38	58.38	58.38	-
11 Feb 2022	58.52	58.52	58.52	58.52	58.52	-
10 Feb 2022	60.97	60.97	60.97	60.97	60.97	-
09 Feb 2022	61.32	61.32	61.32	61.32	61.32	-
08 Feb 2022	58.32	58.32	58.32	58.32	58.32	-
07 Feb 2022	57.54	57.54	57.54	57.54	57.54	-
04 Feb 2022	57.28	57.28	57.28	57.28	57.28	-
03 Feb 2022	52.94	52.94	52.94	52.94	52.94	-
02 Feb 2022	56.56	56.56	56.56	56.56	56.56	-
01 Feb 2022	59.24	59.24	59.24	59.24	59.24	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1624-0.0022(-0.19%)

GBP/USD1.2274+0.0013(+0.11%)

BTC-GBP17,219.58-157.94(-0.91%)

Help to Build: What new mortgage scheme means for homebuyers

Morgan Stanley Inst Growth I (MSEQX)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1624
-0.0022(-0.19%)

GBP/USD
1.2274
+0.0013(+0.11%)

BTC-GBP
17,219.58
-157.94(-0.91%)