UK markets closed

Morgan Stanley Inst Growth I (MSEQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.11+1.65 (+4.79%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202236.1136.1136.1136.1136.11-
23 Jun 202234.4634.4634.4634.4634.46-
22 Jun 202232.1632.1632.1632.1632.16-
21 Jun 202231.8831.8831.8831.8831.88-
17 Jun 202230.7630.7630.7630.7630.76-
16 Jun 202229.6929.6929.6929.6929.69-
15 Jun 202231.7831.7831.7831.7831.78-
14 Jun 202230.2430.2430.2430.2430.24-
13 Jun 202230.3830.3830.3830.3830.38-
10 Jun 202232.9032.9032.9032.9032.90-
09 Jun 202234.9334.9334.9334.9334.93-
08 Jun 202236.6236.6236.6236.6236.62-
07 Jun 202236.1136.1136.1136.1136.11-
06 Jun 202235.3935.3935.3935.3935.39-
03 Jun 202235.1535.1535.1535.1535.15-
02 Jun 202236.8236.8236.8236.8236.82-
01 Jun 202234.3734.3734.3734.3734.37-
31 May 202235.2535.2535.2535.2535.25-
27 May 202236.0536.0536.0536.0536.05-
26 May 202234.3334.3334.3334.3334.33-
25 May 202233.2433.2433.2433.2433.24-
24 May 202232.0032.0032.0032.0032.00-
23 May 202234.8534.8534.8534.8534.85-
20 May 202234.9534.9534.9534.9534.95-
19 May 202235.4735.4735.4735.4735.47-
18 May 202233.7333.7333.7333.7333.73-
17 May 202235.6435.6435.6435.6435.64-
16 May 202234.7234.7234.7234.7234.72-
13 May 202236.8336.8336.8336.8336.83-
12 May 202233.4133.4133.4133.4133.41-
11 May 202231.8231.8231.8231.8231.82-
10 May 202233.9233.9233.9233.9233.92-
09 May 202234.2334.2334.2334.2334.23-
06 May 202237.9037.9037.9037.9037.90-
05 May 202240.2240.2240.2240.2240.22-
04 May 202244.4544.4544.4544.4544.45-
03 May 202243.1043.1043.1043.1043.10-
02 May 202243.7043.7043.7043.7043.70-
29 Apr 202242.3742.3742.3742.3742.37-
28 Apr 202244.6044.6044.6044.6044.60-
27 Apr 202242.7942.7942.7942.7942.79-
26 Apr 202243.4643.4643.4643.4643.46-
25 Apr 202245.8845.8845.8845.8845.88-
22 Apr 202244.6444.6444.6444.6444.64-
21 Apr 202245.9045.9045.9045.9045.90-
20 Apr 202248.4948.4948.4948.4948.49-
19 Apr 202251.0051.0051.0051.0051.00-
18 Apr 202249.1849.1849.1849.1849.18-
14 Apr 202250.4050.4050.4050.4050.40-
13 Apr 202252.4052.4052.4052.4052.40-
12 Apr 202250.5850.5850.5850.5850.58-
11 Apr 202250.9250.9250.9250.9250.92-
08 Apr 202251.2651.2651.2651.2651.26-
07 Apr 202252.4452.4452.4452.4452.44-
06 Apr 202252.6752.6752.6752.6752.67-
05 Apr 202255.3455.3455.3455.3455.34-
04 Apr 202257.8157.8157.8157.8157.81-
01 Apr 202255.4355.4355.4355.4355.43-
31 Mar 202254.4454.4454.4454.4454.44-
30 Mar 202255.6655.6655.6655.6655.66-
29 Mar 202257.6857.6857.6857.6857.68-
28 Mar 202254.9254.9254.9254.9254.92-
25 Mar 202252.9952.9952.9952.9952.99-
24 Mar 202255.0955.0955.0955.0955.09-
23 Mar 202254.1954.1954.1954.1954.19-
22 Mar 202254.5554.5554.5554.5554.55-
21 Mar 202252.2552.2552.2552.2552.25-
18 Mar 202254.1654.1654.1654.1654.16-
17 Mar 202251.2651.2651.2651.2651.26-
16 Mar 202248.6448.6448.6448.6448.64-
15 Mar 202244.3344.3344.3344.3344.33-
14 Mar 202242.7342.7342.7342.7342.73-
11 Mar 202245.1745.1745.1745.1745.17-
10 Mar 202247.6947.6947.6947.6947.69-
09 Mar 202249.1749.1749.1749.1749.17-
08 Mar 202246.0246.0246.0246.0246.02-
07 Mar 202246.0646.0646.0646.0646.06-
04 Mar 202249.0649.0649.0649.0649.06-
03 Mar 202251.6151.6151.6151.6151.61-
02 Mar 202255.6855.6855.6855.6855.68-
01 Mar 202255.8955.8955.8955.8955.89-
28 Feb 202257.2557.2557.2557.2557.25-
25 Feb 202255.8755.8755.8755.8755.87-
24 Feb 202254.7154.7154.7154.7154.71-
23 Feb 202250.9150.9150.9150.9150.91-
22 Feb 202252.7352.7352.7352.7352.73-
18 Feb 202254.1254.1254.1254.1254.12-
17 Feb 202256.2756.2756.2756.2756.27-
16 Feb 202258.9258.9258.9258.9258.92-
15 Feb 202260.9860.9860.9860.9860.98-
14 Feb 202258.3858.3858.3858.3858.38-
11 Feb 202258.5258.5258.5258.5258.52-
10 Feb 202260.9760.9760.9760.9760.97-
09 Feb 202261.3261.3261.3261.3261.32-
08 Feb 202258.3258.3258.3258.3258.32-
07 Feb 202257.5457.5457.5457.5457.54-
04 Feb 202257.2857.2857.2857.2857.28-
03 Feb 202252.9452.9452.9452.9452.94-
02 Feb 202256.5656.5656.5656.5656.56-
01 Feb 202259.2459.2459.2459.2459.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...