How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

Morgan Stanley Inst Growth I (MSEQX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

33.08

-0.08

(-0.24%)

At close: 08:01PM EDT

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	33.08	33.08	33.08	33.08	33.08	-
29 Sept 2022	33.16	33.16	33.16	33.16	33.16	-
28 Sept 2022	34.63	34.63	34.63	34.63	34.63	-
27 Sept 2022	33.31	33.31	33.31	33.31	33.31	-
26 Sept 2022	32.65	32.65	32.65	32.65	32.65	-
23 Sept 2022	33.09	33.09	33.09	33.09	33.09	-
22 Sept 2022	33.62	33.62	33.62	33.62	33.62	-
21 Sept 2022	35.09	35.09	35.09	35.09	35.09	-
20 Sept 2022	35.53	35.53	35.53	35.53	35.53	-
19 Sept 2022	36.31	36.31	36.31	36.31	36.31	-
16 Sept 2022	36.22	36.22	36.22	36.22	36.22	-
15 Sept 2022	37.80	37.80	37.80	37.80	37.80	-
14 Sept 2022	38.04	38.04	38.04	38.04	38.04	-
13 Sept 2022	37.34	37.34	37.34	37.34	37.34	-
12 Sept 2022	39.63	39.63	39.63	39.63	39.63	-
09 Sept 2022	38.69	38.69	38.69	38.69	38.69	-
08 Sept 2022	36.96	36.96	36.96	36.96	36.96	-
07 Sept 2022	36.22	36.22	36.22	36.22	36.22	-
06 Sept 2022	34.88	34.88	34.88	34.88	34.88	-
02 Sept 2022	35.35	35.35	35.35	35.35	35.35	-
01 Sept 2022	35.66	35.66	35.66	35.66	35.66	-
31 Aug 2022	36.82	36.82	36.82	36.82	36.82	-
30 Aug 2022	37.11	37.11	37.11	37.11	37.11	-
29 Aug 2022	37.31	37.31	37.31	37.31	37.31	-
26 Aug 2022	37.92	37.92	37.92	37.92	37.92	-
25 Aug 2022	39.69	39.69	39.69	39.69	39.69	-
24 Aug 2022	38.32	38.32	38.32	38.32	38.32	-
23 Aug 2022	37.56	37.56	37.56	37.56	37.56	-
22 Aug 2022	37.64	37.64	37.64	37.64	37.64	-
19 Aug 2022	38.76	38.76	38.76	38.76	38.76	-
18 Aug 2022	40.45	40.45	40.45	40.45	40.45	-
17 Aug 2022	41.07	41.07	41.07	41.07	41.07	-
16 Aug 2022	42.71	42.71	42.71	42.71	42.71	-
15 Aug 2022	43.30	43.30	43.30	43.30	43.30	-
12 Aug 2022	43.47	43.47	43.47	43.47	43.47	-
11 Aug 2022	42.72	42.72	42.72	42.72	42.72	-
10 Aug 2022	43.55	43.55	43.55	43.55	43.55	-
09 Aug 2022	40.33	40.33	40.33	40.33	40.33	-
08 Aug 2022	41.81	41.81	41.81	41.81	41.81	-
05 Aug 2022	41.32	41.32	41.32	41.32	41.32	-
04 Aug 2022	40.34	40.34	40.34	40.34	40.34	-
03 Aug 2022	39.97	39.97	39.97	39.97	39.97	-
02 Aug 2022	38.03	38.03	38.03	38.03	38.03	-
01 Aug 2022	36.91	36.91	36.91	36.91	36.91	-
29 Jul 2022	36.33	36.33	36.33	36.33	36.33	-
28 Jul 2022	36.02	36.02	36.02	36.02	36.02	-
27 Jul 2022	35.60	35.60	35.60	35.60	35.60	-
26 Jul 2022	33.68	33.68	33.68	33.68	33.68	-
25 Jul 2022	35.38	35.38	35.38	35.38	35.38	-
22 Jul 2022	35.82	35.82	35.82	35.82	35.82	-
21 Jul 2022	37.90	37.90	37.90	37.90	37.90	-
20 Jul 2022	37.16	37.16	37.16	37.16	37.16	-
19 Jul 2022	35.33	35.33	35.33	35.33	35.33	-
18 Jul 2022	34.41	34.41	34.41	34.41	34.41	-
15 Jul 2022	34.05	34.05	34.05	34.05	34.05	-
14 Jul 2022	33.10	33.10	33.10	33.10	33.10	-
13 Jul 2022	33.85	33.85	33.85	33.85	33.85	-
12 Jul 2022	34.21	34.21	34.21	34.21	34.21	-
11 Jul 2022	34.64	34.64	34.64	34.64	34.64	-
08 Jul 2022	36.24	36.24	36.24	36.24	36.24	-
07 Jul 2022	36.28	36.28	36.28	36.28	36.28	-
06 Jul 2022	34.70	34.70	34.70	34.70	34.70	-
05 Jul 2022	35.28	35.28	35.28	35.28	35.28	-
01 Jul 2022	33.05	33.05	33.05	33.05	33.05	-
30 Jun 2022	32.01	32.01	32.01	32.01	32.01	-
29 Jun 2022	33.08	33.08	33.08	33.08	33.08	-
28 Jun 2022	33.50	33.50	33.50	33.50	33.50	-
27 Jun 2022	35.23	35.23	35.23	35.23	35.23	-
24 Jun 2022	36.11	36.11	36.11	36.11	36.11	-
23 Jun 2022	34.46	34.46	34.46	34.46	34.46	-
22 Jun 2022	32.16	32.16	32.16	32.16	32.16	-
21 Jun 2022	31.88	31.88	31.88	31.88	31.88	-
17 Jun 2022	30.76	30.76	30.76	30.76	30.76	-
16 Jun 2022	29.69	29.69	29.69	29.69	29.69	-
15 Jun 2022	31.78	31.78	31.78	31.78	31.78	-
14 Jun 2022	30.24	30.24	30.24	30.24	30.24	-
13 Jun 2022	30.38	30.38	30.38	30.38	30.38	-
10 Jun 2022	32.90	32.90	32.90	32.90	32.90	-
09 Jun 2022	34.93	34.93	34.93	34.93	34.93	-
08 Jun 2022	36.62	36.62	36.62	36.62	36.62	-
07 Jun 2022	36.11	36.11	36.11	36.11	36.11	-
06 Jun 2022	35.39	35.39	35.39	35.39	35.39	-
03 Jun 2022	35.15	35.15	35.15	35.15	35.15	-
02 Jun 2022	36.82	36.82	36.82	36.82	36.82	-
01 Jun 2022	34.37	34.37	34.37	34.37	34.37	-
31 May 2022	35.25	35.25	35.25	35.25	35.25	-
27 May 2022	36.05	36.05	36.05	36.05	36.05	-
26 May 2022	34.33	34.33	34.33	34.33	34.33	-
25 May 2022	33.24	33.24	33.24	33.24	33.24	-
24 May 2022	32.00	32.00	32.00	32.00	32.00	-
23 May 2022	34.85	34.85	34.85	34.85	34.85	-
20 May 2022	34.95	34.95	34.95	34.95	34.95	-
19 May 2022	35.47	35.47	35.47	35.47	35.47	-
18 May 2022	33.73	33.73	33.73	33.73	33.73	-
17 May 2022	35.64	35.64	35.64	35.64	35.64	-
16 May 2022	34.72	34.72	34.72	34.72	34.72	-
13 May 2022	36.83	36.83	36.83	36.83	36.83	-
12 May 2022	33.41	33.41	33.41	33.41	33.41	-
11 May 2022	31.82	31.82	31.82	31.82	31.82	-
10 May 2022	33.92	33.92	33.92	33.92	33.92	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.38%)

BTC-GBP17,344.03-278.59(-1.58%)

How market chaos has impacted UK household finances

Morgan Stanley Inst Growth I (MSEQX)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.38%)

BTC-GBP
17,344.03
-278.59(-1.58%)