UK markets close in 7 hours 57 minutes

Morgan Stanley Inst Growth I (MSEQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
38.85-0.69 (-1.75%)
At close: 08:01PM EST
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 202438.8538.8538.8538.8538.85-
20 Feb 202439.5439.5439.5439.5439.54-
16 Feb 202440.3940.3940.3940.3940.39-
15 Feb 202441.0741.0741.0741.0741.07-
14 Feb 202440.3740.3740.3740.3740.37-
13 Feb 202438.8638.8638.8638.8638.86-
12 Feb 202440.4140.4140.4140.4140.41-
09 Feb 202440.3340.3340.3340.3340.33-
08 Feb 202439.5139.5139.5139.5139.51-
07 Feb 202438.0938.0938.0938.0938.09-
06 Feb 202437.4437.4437.4437.4437.44-
05 Feb 202436.7936.7936.7936.7936.79-
02 Feb 202437.3237.3237.3237.3237.32-
01 Feb 202436.4036.4036.4036.4036.40-
31 Jan 202436.1936.1936.1936.1936.19-
30 Jan 202437.0637.0637.0637.0637.06-
29 Jan 202437.7437.7437.7437.7437.74-
26 Jan 202436.6636.6636.6636.6636.66-
25 Jan 202436.5536.5536.5536.5536.55-
24 Jan 202436.6836.6836.6836.6836.68-
23 Jan 202437.0437.0437.0437.0437.04-
22 Jan 202437.1037.1037.1037.1037.10-
19 Jan 202436.4736.4736.4736.4736.47-
18 Jan 202435.8535.8535.8535.8535.85-
17 Jan 202435.9335.9335.9335.9335.93-
16 Jan 202436.2736.2736.2736.2736.27-
12 Jan 202436.6336.6336.6336.6336.63-
11 Jan 202437.2037.2037.2037.2037.20-
10 Jan 202437.3537.3537.3537.3537.35-
09 Jan 202437.2237.2237.2237.2237.22-
08 Jan 202437.1037.1037.1037.1037.10-
05 Jan 202436.1036.1036.1036.1036.10-
04 Jan 202436.1036.1036.1036.1036.10-
03 Jan 202436.0336.0336.0336.0336.03-
02 Jan 202437.1537.1537.1537.1537.15-
29 Dec 202338.4238.4238.4238.4238.42-
28 Dec 202339.0739.0739.0739.0739.07-
27 Dec 202339.2339.2339.2339.2339.23-
26 Dec 202338.8938.8938.8938.8938.89-
22 Dec 202338.6938.6938.6938.6938.69-
21 Dec 202338.7438.7438.7438.7438.74-
20 Dec 202337.9837.9837.9837.9837.98-
19 Dec 202339.2839.2839.2839.2839.28-
18 Dec 202338.4638.4638.4638.4638.46-
15 Dec 202338.2238.2238.2238.2238.22-
14 Dec 202338.5638.5638.5638.5638.56-
13 Dec 202337.5037.5037.5037.5037.50-
12 Dec 202336.4536.4536.4536.4536.45-
11 Dec 202336.3836.3836.3836.3836.38-
08 Dec 202336.3436.3436.3436.3436.34-
07 Dec 202335.7235.7235.7235.7235.72-
06 Dec 202335.4135.4135.4135.4135.41-
05 Dec 202335.5535.5535.5535.5535.55-
04 Dec 202335.6735.6735.6735.6735.67-
01 Dec 202335.3135.3135.3135.3135.31-
30 Nov 202334.1934.1934.1934.1934.19-
29 Nov 202334.2634.2634.2634.2634.26-
28 Nov 202333.9433.9433.9433.9433.94-
27 Nov 202333.5733.5733.5733.5733.57-
24 Nov 202333.1833.1833.1833.1833.18-
22 Nov 202333.0833.0833.0833.0833.08-
21 Nov 202332.6932.6932.6932.6932.69-
20 Nov 202332.9932.9932.9932.9932.99-
17 Nov 202332.6332.6332.6332.6332.63-
16 Nov 202332.4032.4032.4032.4032.40-
15 Nov 202332.8132.8132.8132.8132.81-
14 Nov 202332.6332.6332.6332.6332.63-
13 Nov 202331.0231.0231.0231.0231.02-
10 Nov 202330.7430.7430.7430.7430.74-
09 Nov 202330.8130.8130.8130.8130.81-
08 Nov 202331.3331.3331.3331.3331.33-
07 Nov 202331.2631.2631.2631.2631.26-
06 Nov 202330.5030.5030.5030.5030.50-
03 Nov 202331.2631.2631.2631.2631.26-
02 Nov 202330.4930.4930.4930.4930.49-
01 Nov 202328.9628.9628.9628.9628.96-
31 Oct 202328.9628.9628.9628.9628.96-
30 Oct 202328.5828.5828.5828.5828.58-
27 Oct 202328.2428.2428.2428.2428.24-
26 Oct 202328.3728.3728.3728.3728.37-
25 Oct 202328.9628.9628.9628.9628.96-
24 Oct 202330.4530.4530.4530.4530.45-
23 Oct 202329.7829.7829.7829.7829.78-
20 Oct 202329.8029.8029.8029.8029.80-
19 Oct 202330.2830.2830.2830.2830.28-
18 Oct 202330.5430.5430.5430.5430.54-
17 Oct 202331.5931.5931.5931.5931.59-
16 Oct 202331.4031.4031.4031.4031.40-
13 Oct 202330.8030.8030.8030.8030.80-
12 Oct 202331.6531.6531.6531.6531.65-
11 Oct 202332.2832.2832.2832.2832.28-
10 Oct 202332.3832.3832.3832.3832.38-
09 Oct 202331.7231.7231.7231.7231.72-
06 Oct 202331.6731.6731.6731.6731.67-
05 Oct 202330.7230.7230.7230.7230.72-
04 Oct 202331.0531.0531.0531.0531.05-
03 Oct 202330.4730.4730.4730.4730.47-
02 Oct 202331.5231.5231.5231.5231.52-
29 Sept 202331.7431.7431.7431.7431.74-
28 Sept 202331.4031.4031.4031.4031.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...