Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.83 | 0.00 | - | - | 1 | 40.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 2.00 | 0.00 | - | 1 | 9 |
| 4.80 | 0.00 | - | 1 | 7 | 50.00 | 0.10 | 0.00 | - | 1 | 3 |
| 2.40 | 0.00 | - | 3 | 3 | 55.00 | 1.25 | 0.00 | - | 1 | 35 |
| 0.35 | 0.00 | - | 2 | 3 | 60.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 65.00 | 13.30 | 0.00 | - | 2 | 16 |
| 5.14 | 0.00 | - | - | 0 | 70.00 | 13.98 | 0.00 | - | 8 | 0 |
| 3.00 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 59 | 80.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 55 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.