UK markets closed

Middlesex Water Company (MSEX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
51.25-0.76 (-1.46%)
At close: 04:00PM EDT
51.25 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.830.00--140.000.150.00-11
-----45.002.000.00-19
4.800.00-1750.000.100.00-13
2.400.00-3355.001.250.00-135
0.350.00-2360.008.700.00-11
0.050.00-1165.0013.300.00-216
5.140.00--070.0013.980.00-80
3.000.00--475.00-----
0.900.00--5980.00-----
1.150.00--5585.00-----