Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240920C00030000 | 2024-03-01 10:30AM EDT | 30.00 | 22.10 | 20.60 | 25.50 | 0.00 | - | 10 | 10 | 69.43% |
| MSEX240920C00045000 | 2024-04-08 9:35AM EDT | 45.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MSEX240920C00050000 | 2024-04-16 10:30AM EDT | 50.00 | 2.96 | 6.60 | 11.50 | 0.00 | - | 5 | 8 | 78.61% |
| MSEX240920C00055000 | 2024-04-25 1:15PM EDT | 55.00 | 2.30 | 0.60 | 5.50 | 0.00 | - | 2 | 5 | 64.67% |
| MSEX240920C00060000 | 2024-06-24 10:47AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSEX240920C00065000 | 2024-05-16 11:36AM EDT | 65.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 34 | 40 | 63.28% |
| MSEX240920C00070000 | 2024-03-19 2:01PM EDT | 70.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 6 | 16 | 74.07% |
| MSEX240920C00090000 | 2024-03-06 11:43AM EDT | 90.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 60.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240920P00035000 | 2024-05-10 10:26AM EDT | 35.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | - | 3 | 107.32% |
| MSEX240920P00040000 | 2024-05-10 10:26AM EDT | 40.00 | 2.61 | 0.00 | 5.00 | 0.00 | - | 6 | 25 | 83.13% |
| MSEX240920P00045000 | 2024-03-18 9:40AM EDT | 45.00 | 3.04 | 1.00 | 5.10 | 0.00 | - | 1 | 10 | 67.80% |
| MSEX240920P00050000 | 2024-04-17 1:18PM EDT | 50.00 | 6.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 65.63% |
| MSEX240920P00055000 | 2024-02-05 10:35AM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSEX240920P00060000 | 2024-05-28 2:32PM EDT | 60.00 | 8.80 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 54.13% |
| MSEX240920P00065000 | 2024-05-16 10:35AM EDT | 65.00 | 8.65 | 11.10 | 16.00 | 0.00 | - | 2 | 2 | 78.19% |
| MSEX240920P00070000 | 2024-02-26 10:50AM EDT | 70.00 | 19.00 | 15.10 | 20.00 | 0.00 | - | 8 | 0 | 78.10% |
© 2024 Yahoo. All rights reserved.