Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSEX241220C00050000 | 2024-05-09 11:52AM EDT | 50.00 | 10.00 | 4.10 | 9.00 | 0.00 | - | 6 | 6 | 53.56% |
MSEX241220C00055000 | 2024-05-28 11:47AM EDT | 55.00 | 3.74 | 1.00 | 5.90 | 0.00 | - | 5 | 8 | 47.14% |
MSEX241220C00065000 | 2024-05-16 10:04AM EDT | 65.00 | 3.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 62.17% |
MSEX241220C00070000 | 2024-06-24 1:13PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSEX241220P00055000 | 2024-06-12 1:05PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MSEX241220P00065000 | 2024-05-16 10:35AM EDT | 65.00 | 9.45 | 11.50 | 16.50 | 0.00 | - | - | 2 | 57.35% |