UK markets close in 4 hours 52 minutes

Middlesex Water Company (MSEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.83+0.57 (+1.09%)
At close: 04:00PM EDT
52.40 -0.43 (-0.81%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSEX241220C000500002024-05-09 11:52AM EDT50.0010.004.109.000.00-6653.56%
MSEX241220C000550002024-05-28 11:47AM EDT55.003.741.005.900.00-5847.14%
MSEX241220C000650002024-05-16 10:04AM EDT65.003.550.005.000.00--162.17%
MSEX241220C000700002024-06-24 1:13PM EDT70.000.600.000.000.00-4012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSEX241220P000550002024-06-12 1:05PM EDT55.004.500.000.000.00-900.00%
MSEX241220P000650002024-05-16 10:35AM EDT65.009.4511.5016.500.00--257.35%