Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240419C00050000 | 2024-04-05 10:03AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240419P00040000 | 2024-02-27 4:29PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 7 | 217.19% |
| MSEX240419P00045000 | 2024-04-11 11:15AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSEX240419P00050000 | 2024-04-04 3:15PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSEX240419P00055000 | 2024-02-29 10:30AM EDT | 55.00 | 4.50 | 0.50 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| MSEX240419P00060000 | 2024-03-26 3:58PM EDT | 60.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.