Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240920C00065000 | 2024-05-16 11:36AM EDT | 2024-09-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 34 | 40 | 64.45% |
| MSEX241220C00065000 | 2024-05-16 10:04AM EDT | 2024-12-20 | 3.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 63.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240920P00065000 | 2024-05-16 10:35AM EDT | 2024-09-20 | 8.65 | 11.10 | 16.00 | 0.00 | - | 2 | 2 | 73.14% |
| MSEX241220P00065000 | 2024-05-16 10:35AM EDT | 2024-12-20 | 9.45 | 11.50 | 16.50 | 0.00 | - | - | 2 | 54.32% |
© 2024 Yahoo. All rights reserved.