Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240816C00070000 | 2024-06-25 9:40AM EDT | 2024-08-16 | 0.05 | 0.05 | 5.00 | 0.00 | - | - | 4 | 101.32% |
| MSEX240920C00070000 | 2024-03-19 2:01PM EDT | 2024-09-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 6 | 16 | 75.32% |
| MSEX241220C00070000 | 2024-06-24 1:13PM EDT | 2024-12-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 4 | 68 | 51.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240920P00070000 | 2024-02-26 10:50AM EDT | 2024-09-20 | 19.00 | 15.10 | 20.00 | 0.00 | - | 8 | 0 | 78.30% |
© 2024 Yahoo. All rights reserved.