YieldMax MSFT Option Income Strategy ETF (MSFO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFO240719C00020000 | 2024-06-25 3:57PM EDT | 20.00 | 2.10 | 0.30 | 4.00 | +0.20 | +10.53% | 1 | 15 | 132.03% |
| MSFO240719C00021000 | 2024-06-05 2:43PM EDT | 21.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 1 | 24 | 26.95% |
| MSFO240719C00022000 | 2024-06-25 9:52AM EDT | 22.00 | 0.10 | 0.15 | 0.50 | 0.00 | - | 10 | 31 | 19.87% |
| MSFO240719C00023000 | 2024-03-13 11:35AM EDT | 23.00 | 1.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 67.68% |
| MSFO240719C00027000 | 2024-01-30 4:35PM EDT | 27.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 1 | 113.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFO240719P00020000 | 2024-06-13 12:13PM EDT | 20.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 84.28% |
| MSFO240719P00022000 | 2024-06-25 11:40AM EDT | 22.00 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 1 | 75 | 15.43% |
| MSFO240719P00024000 | 2024-06-21 3:26PM EDT | 24.00 | 3.50 | 0.25 | 4.20 | 0.00 | - | 1 | 1 | 134.77% |
© 2024 Yahoo. All rights reserved.